2015-11-10T23:22:00.112Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.143 34.450 1499.0636 23:22:14.31M 2015-11-10T23:22:00.317Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.141 34.447 1499.0626 23:22:14.51M 2015-11-10T23:22:00.517Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.140 34.446 1499.0608 23:22:14.71M 2015-11-10T23:22:00.717Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.142 34.448 1499.0625 23:22:14.91M 2015-11-10T23:22:00.922Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.142 34.448 1499.0635 23:22:15.12M 2015-11-10T23:22:01.127Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.142 34.448 1499.0640 23:22:15.32M 2015-11-10T23:22:01.332Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.144 34.449 1499.0656 23:22:15.52M 2015-11-10T23:22:01.532Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.144 34.449 1499.0664 23:22:15.72M 2015-11-10T23:22:01.737Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.146 34.450 1499.0692 23:22:15.92M 2015-11-10T23:22:01.937Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.145 34.451 1499.0635 23:22:16.14M 2015-11-10T23:22:02.142Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.145 34.451 1499.0630 23:22:16.34M 2015-11-10T23:22:02.342Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.148 34.454 1499.0664 23:22:16.54M 2015-11-10T23:22:02.547Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.148 34.455 1499.0667 23:22:16.73M 2015-11-10T23:22:02.747Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.148 34.454 1499.0668 23:22:16.94M 2015-11-10T23:22:02.952Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.148 34.454 1499.0667 23:22:17.15M 2015-11-10T23:22:03.157Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.148 34.455 1499.0663 23:22:17.35M 2015-11-10T23:22:03.362Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.142 34.450 1499.0577 23:22:17.55M 2015-11-10T23:22:03.562Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.140 34.448 1499.0560 23:22:17.75M 2015-11-10T23:22:03.767Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.139 34.447 1499.0547 23:22:17.95M 2015-11-10T23:22:03.967Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.141 34.449 1499.0585 23:22:18.17M 2015-11-10T23:22:04.187Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.142 34.449 1499.0592 23:22:18.37M 2015-11-10T23:22:04.372Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.139 34.446 1499.0566 23:22:18.58M 2015-11-10T23:22:04.577Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.141 34.448 1499.0599 23:22:18.77M 2015-11-10T23:22:04.782Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.142 34.449 1499.0616 23:22:18.96M 2015-11-10T23:22:04.982Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.144 34.450 1499.0641 23:22:19.18M 2015-11-10T23:22:05.187Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.146 34.452 1499.0667 23:22:19.38M 2015-11-10T23:22:05.392Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.148 34.454 1499.0684 23:22:19.58M 2015-11-10T23:22:05.592Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.147 34.453 1499.0681 23:22:19.78M 2015-11-10T23:22:05.797Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.148 34.454 1499.0676 23:22:20.00M 2015-11-10T23:22:05.997Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.142 34.449 1499.0601 23:22:20.20M 2015-11-10T23:22:06.202Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.142 34.449 1499.0599 23:22:20.40M 2015-11-10T23:22:06.407Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.143 34.450 1499.0602 23:22:20.59M 2015-11-10T23:22:06.612Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.138 34.445 1499.0549 23:22:20.79M 2015-11-10T23:22:06.812Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.139 34.446 1499.0541 23:22:21.02M 2015-11-10T23:22:07.017Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.134 34.442 1499.0486 23:22:21.21M 2015-11-10T23:22:07.218Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.134 34.441 1499.0476 23:22:21.41M 2015-11-10T23:22:07.422Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.133 34.441 1499.0465 23:22:21.61M 2015-11-10T23:22:07.627Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.137 34.445 1499.0497 23:22:21.81M 2015-11-10T23:22:07.827Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.138 34.446 1499.0497 23:22:22.03M 2015-11-10T23:22:08.032Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.139 34.447 1499.0496 23:22:22.23M 2015-11-10T23:22:08.232Z|I-OCEAN7-304-XXXX| 24.87 12.734 40.139 34.447 1499.0491 23:22:22.43M 2015-11-10T23:22:08.437Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.140 34.448 1499.0498 23:22:22.63M 2015-11-10T23:22:08.657Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.141 34.449 1499.0505 23:22:22.83M 2015-11-10T23:22:08.842Z|I-OCEAN7-304-XXXX| 24.83 12.734 40.139 34.448 1499.0477 23:22:23.06M 2015-11-10T23:22:09.047Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.139 34.446 1499.0509 23:22:23.24M 2015-11-10T23:22:09.247Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.138 34.445 1499.0504 23:22:23.44M 2015-11-10T23:22:09.452Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.137 34.445 1499.0503 23:22:23.64M 2015-11-10T23:22:09.652Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.137 34.444 1499.0500 23:22:23.84M 2015-11-10T23:22:09.857Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.137 34.444 1499.0502 23:22:24.06M 2015-11-10T23:22:10.057Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.136 34.443 1499.0493 23:22:24.26M 2015-11-10T23:22:10.262Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.134 34.441 1499.0480 23:22:24.46M 2015-11-10T23:22:10.467Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.134 34.441 1499.0486 23:22:24.66M 2015-11-10T23:22:10.667Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.138 34.445 1499.0524 23:22:24.85M 2015-11-10T23:22:10.872Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.138 34.445 1499.0533 23:22:25.07M 2015-11-10T23:22:11.072Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.133 34.440 1499.0471 23:22:25.27M 2015-11-10T23:22:11.277Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.132 34.439 1499.0459 23:22:25.47M 2015-11-10T23:22:11.498Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.130 34.438 1499.0448 23:22:25.67M 2015-11-10T23:22:11.687Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.129 34.437 1499.0447 23:22:25.87M 2015-11-10T23:22:11.883Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.436 1499.0446 23:22:26.09M 2015-11-10T23:22:12.092Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.127 34.435 1499.0428 23:22:26.29M 2015-11-10T23:22:12.292Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.126 34.434 1499.0419 23:22:26.49M 2015-11-10T23:22:12.497Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.134 34.441 1499.0507 23:22:26.68M 2015-11-10T23:22:12.703Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.135 34.443 1499.0530 23:22:26.89M 2015-11-10T23:22:12.902Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.136 34.443 1499.0541 23:22:27.11M 2015-11-10T23:22:13.122Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.144 34.451 1499.0652 23:22:27.30M 2015-11-10T23:22:13.308Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.141 34.447 1499.0618 23:22:27.52M 2015-11-10T23:22:13.538Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.140 34.447 1499.0618 23:22:27.70M 2015-11-10T23:22:13.718Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.139 34.446 1499.0602 23:22:27.90M 2015-11-10T23:22:13.918Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.138 34.445 1499.0596 23:22:28.12M 2015-11-10T23:22:14.122Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.137 34.444 1499.0582 23:22:28.31M 2015-11-10T23:22:14.322Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.136 34.443 1499.0569 23:22:28.52M 2015-11-10T23:22:14.522Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.140 34.447 1499.0610 23:22:28.72M 2015-11-10T23:22:14.727Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.141 34.448 1499.0620 23:22:28.91M 2015-11-10T23:22:14.933Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.142 34.449 1499.0619 23:22:29.13M 2015-11-10T23:22:15.138Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.143 34.451 1499.0621 23:22:29.33M 2015-11-10T23:22:15.338Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.143 34.451 1499.0613 23:22:29.53M 2015-11-10T23:22:15.543Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.143 34.451 1499.0602 23:22:29.73M 2015-11-10T23:22:15.748Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.142 34.450 1499.0577 23:22:29.93M 2015-11-10T23:22:15.948Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.142 34.450 1499.0557 23:22:30.15M 2015-11-10T23:22:16.153Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.141 34.450 1499.0538 23:22:30.35M 2015-11-10T23:22:16.353Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.139 34.449 1499.0511 23:22:30.55M 2015-11-10T23:22:16.553Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.140 34.450 1499.0525 23:22:30.75M 2015-11-10T23:22:16.758Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.140 34.449 1499.0522 23:22:30.94M 2015-11-10T23:22:16.963Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.139 34.449 1499.0513 23:22:31.16M 2015-11-10T23:22:17.168Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.139 34.448 1499.0499 23:22:31.36M 2015-11-10T23:22:17.368Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.139 34.448 1499.0493 23:22:31.56M 2015-11-10T23:22:17.588Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.138 34.448 1499.0482 23:22:31.76M 2015-11-10T23:22:17.773Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.139 34.448 1499.0485 23:22:31.97M 2015-11-10T23:22:17.978Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.139 34.448 1499.0494 23:22:32.18M 2015-11-10T23:22:18.178Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.138 34.447 1499.0492 23:22:32.38M 2015-11-10T23:22:18.388Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.137 34.446 1499.0483 23:22:32.57M 2015-11-10T23:22:18.588Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.137 34.445 1499.0475 23:22:32.78M 2015-11-10T23:22:18.788Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.137 34.445 1499.0482 23:22:32.97M 2015-11-10T23:22:18.993Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.137 34.445 1499.0490 23:22:33.19M 2015-11-10T23:22:19.198Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.137 34.445 1499.0497 23:22:33.39M 2015-11-10T23:22:19.398Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.137 34.445 1499.0513 23:22:33.59M 2015-11-10T23:22:19.603Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.137 34.444 1499.0515 23:22:33.79M 2015-11-10T23:22:19.803Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.138 34.445 1499.0532 23:22:34.01M 2015-11-10T23:22:20.008Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.139 34.446 1499.0547 23:22:34.21M 2015-11-10T23:22:20.213Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.141 34.447 1499.0564 23:22:34.41M 2015-11-10T23:22:20.413Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.141 34.448 1499.0566 23:22:34.61M 2015-11-10T23:22:20.618Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.141 34.448 1499.0566 23:22:34.80M 2015-11-10T23:22:20.818Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.141 34.448 1499.0564 23:22:35.02M 2015-11-10T23:22:21.023Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.142 34.449 1499.0565 23:22:35.22M 2015-11-10T23:22:21.228Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.142 34.449 1499.0573 23:22:35.42M 2015-11-10T23:22:21.428Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.141 34.448 1499.0560 23:22:35.62M 2015-11-10T23:22:21.633Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.140 34.447 1499.0548 23:22:35.82M 2015-11-10T23:22:21.838Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.138 34.446 1499.0532 23:22:36.04M 2015-11-10T23:22:22.058Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.141 34.449 1499.0558 23:22:36.24M 2015-11-10T23:22:22.243Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.141 34.449 1499.0546 23:22:36.45M 2015-11-10T23:22:22.443Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.141 34.449 1499.0536 23:22:36.64M 2015-11-10T23:22:22.648Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.141 34.449 1499.0529 23:22:36.83M 2015-11-10T23:22:22.848Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.138 34.446 1499.0488 23:22:37.05M 2015-11-10T23:22:23.053Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.137 34.446 1499.0480 23:22:37.25M 2015-11-10T23:22:23.258Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.137 34.446 1499.0485 23:22:37.45M 2015-11-10T23:22:23.458Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.137 34.445 1499.0486 23:22:37.65M 2015-11-10T23:22:23.663Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.137 34.445 1499.0485 23:22:37.85M 2015-11-10T23:22:23.863Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.137 34.445 1499.0490 23:22:38.07M 2015-11-10T23:22:24.068Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.136 34.444 1499.0491 23:22:38.27M 2015-11-10T23:22:24.273Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.134 34.442 1499.0482 23:22:38.47M 2015-11-10T23:22:24.473Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.140 34.448 1499.0555 23:22:38.66M 2015-11-10T23:22:24.673Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.141 34.448 1499.0560 23:22:38.86M 2015-11-10T23:22:24.878Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.141 34.448 1499.0564 23:22:39.08M 2015-11-10T23:22:25.083Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.141 34.448 1499.0568 23:22:39.28M 2015-11-10T23:22:25.288Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.140 34.448 1499.0560 23:22:39.48M 2015-11-10T23:22:25.493Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.145 34.452 1499.0616 23:22:39.68M 2015-11-10T23:22:25.693Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.143 34.450 1499.0597 23:22:39.88M 2015-11-10T23:22:25.898Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.142 34.450 1499.0585 23:22:40.10M 2015-11-10T23:22:26.103Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.142 34.449 1499.0582 23:22:40.30M 2015-11-10T23:22:26.338Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.141 34.448 1499.0564 23:22:40.50M 2015-11-10T23:22:26.523Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.140 34.447 1499.0562 23:22:40.70M 2015-11-10T23:22:26.708Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.139 34.449 1499.0486 23:22:40.91M 2015-11-10T23:22:26.913Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.138 34.448 1499.0488 23:22:41.11M 2015-11-10T23:22:27.119Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.138 34.448 1499.0480 23:22:41.31M 2015-11-10T23:22:27.318Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.137 34.447 1499.0480 23:22:41.51M 2015-11-10T23:22:27.523Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.136 34.446 1499.0471 23:22:41.71M 2015-11-10T23:22:27.725Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.136 34.446 1499.0472 23:22:41.91M 2015-11-10T23:22:27.928Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.137 34.447 1499.0493 23:22:42.13M 2015-11-10T23:22:28.129Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.138 34.447 1499.0497 23:22:42.33M 2015-11-10T23:22:28.335Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.138 34.447 1499.0511 23:22:42.53M 2015-11-10T23:22:28.533Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.139 34.448 1499.0531 23:22:42.72M 2015-11-10T23:22:28.738Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.140 34.448 1499.0555 23:22:42.92M 2015-11-10T23:22:28.943Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.141 34.449 1499.0577 23:22:43.14M 2015-11-10T23:22:29.143Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.142 34.450 1499.0592 23:22:43.34M 2015-11-10T23:22:29.378Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.142 34.450 1499.0601 23:22:43.54M 2015-11-10T23:22:29.553Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.142 34.449 1499.0604 23:22:43.74M 2015-11-10T23:22:29.753Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.141 34.449 1499.0598 23:22:43.94M 2015-11-10T23:22:29.953Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.141 34.449 1499.0590 23:22:44.16M 2015-11-10T23:22:30.158Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.142 34.450 1499.0594 23:22:44.36M 2015-11-10T23:22:30.363Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.142 34.450 1499.0596 23:22:44.55M 2015-11-10T23:22:30.563Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.142 34.450 1499.0598 23:22:44.76M 2015-11-10T23:22:30.768Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.142 34.450 1499.0596 23:22:44.95M 2015-11-10T23:22:30.988Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.142 34.450 1499.0581 23:22:45.17M 2015-11-10T23:22:31.178Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.141 34.450 1499.0565 23:22:45.39M 2015-11-10T23:22:31.378Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.141 34.449 1499.0546 23:22:45.57M 2015-11-10T23:22:31.583Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.140 34.449 1499.0542 23:22:45.77M 2015-11-10T23:22:31.783Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.140 34.449 1499.0524 23:22:45.97M 2015-11-10T23:22:31.988Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.139 34.448 1499.0519 23:22:46.19M 2015-11-10T23:22:32.188Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.139 34.448 1499.0516 23:22:46.39M 2015-11-10T23:22:32.393Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.139 34.448 1499.0516 23:22:46.58M 2015-11-10T23:22:32.598Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.140 34.449 1499.0524 23:22:46.78M 2015-11-10T23:22:32.798Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.141 34.449 1499.0535 23:22:47.00M 2015-11-10T23:22:32.998Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.136 34.444 1499.0491 23:22:47.20M 2015-11-10T23:22:33.203Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.135 34.443 1499.0492 23:22:47.40M 2015-11-10T23:22:33.408Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.135 34.442 1499.0479 23:22:47.60M 2015-11-10T23:22:33.608Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.134 34.442 1499.0479 23:22:47.80M 2015-11-10T23:22:33.813Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.133 34.441 1499.0458 23:22:48.02M 2015-11-10T23:22:34.058Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.132 34.440 1499.0438 23:22:48.22M 2015-11-10T23:22:34.223Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.132 34.440 1499.0427 23:22:48.42M 2015-11-10T23:22:34.423Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.131 34.439 1499.0416 23:22:48.62M 2015-11-10T23:22:34.623Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.132 34.440 1499.0426 23:22:48.81M 2015-11-10T23:22:34.828Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.132 34.440 1499.0426 23:22:49.03M 2015-11-10T23:22:35.033Z|I-OCEAN7-304-XXXX| 24.82 12.734 40.132 34.440 1499.0413 23:22:49.23M 2015-11-10T23:22:35.238Z|I-OCEAN7-304-XXXX| 24.84 12.734 40.131 34.440 1499.0408 23:22:49.43M 2015-11-10T23:22:35.454Z|I-OCEAN7-304-XXXX| 24.80 12.734 40.134 34.442 1499.0422 23:22:49.63M 2015-11-10T23:22:35.638Z|I-OCEAN7-304-XXXX| 24.80 12.733 40.135 34.444 1499.0419 23:22:49.84M 2015-11-10T23:22:35.843Z|I-OCEAN7-304-XXXX| 24.80 12.733 40.135 34.444 1499.0414 23:22:50.05M 2015-11-10T23:22:36.043Z|I-OCEAN7-304-XXXX| 24.79 12.733 40.135 34.445 1499.0413 23:22:50.25M 2015-11-10T23:22:36.253Z|I-OCEAN7-304-XXXX| 24.77 12.732 40.133 34.443 1499.0375 23:22:50.44M 2015-11-10T23:22:36.458Z|I-OCEAN7-304-XXXX| 24.77 12.732 40.133 34.444 1499.0371 23:22:50.65M 2015-11-10T23:22:36.658Z|I-OCEAN7-304-XXXX| 24.79 12.732 40.133 34.443 1499.0369 23:22:50.84M 2015-11-10T23:22:36.859Z|I-OCEAN7-304-XXXX| 24.83 12.733 40.136 34.446 1499.0417 23:22:51.06M 2015-11-10T23:22:37.085Z|I-OCEAN7-304-XXXX| 24.86 12.733 40.136 34.446 1499.0433 23:22:51.26M 2015-11-10T23:22:37.298Z|I-OCEAN7-304-XXXX| 24.86 12.733 40.134 34.444 1499.0413 23:22:51.46M 2015-11-10T23:22:37.469Z|I-OCEAN7-304-XXXX| 24.86 12.733 40.134 34.443 1499.0406 23:22:51.66M 2015-11-10T23:22:37.674Z|I-OCEAN7-304-XXXX| 24.89 12.733 40.133 34.443 1499.0408 23:22:51.86M 2015-11-10T23:22:37.874Z|I-OCEAN7-304-XXXX| 24.92 12.733 40.134 34.443 1499.0417 23:22:52.08M 2015-11-10T23:22:38.079Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.134 34.443 1499.0417 23:22:52.28M 2015-11-10T23:22:38.284Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.132 34.441 1499.0404 23:22:52.48M 2015-11-10T23:22:38.484Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.132 34.441 1499.0416 23:22:52.68M 2015-11-10T23:22:38.689Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.132 34.441 1499.0435 23:22:52.87M 2015-11-10T23:22:38.889Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.137 34.446 1499.0507 23:22:53.09M 2015-11-10T23:22:39.094Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.138 34.447 1499.0527 23:22:53.29M 2015-11-10T23:22:39.299Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.137 34.445 1499.0519 23:22:53.49M 2015-11-10T23:22:39.499Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.136 34.444 1499.0510 23:22:53.69M 2015-11-10T23:22:39.704Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.136 34.445 1499.0524 23:22:53.89M 2015-11-10T23:22:39.924Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.138 34.446 1499.0546 23:22:54.11M 2015-11-10T23:22:40.109Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.140 34.448 1499.0575 23:22:54.32M 2015-11-10T23:22:40.314Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.140 34.449 1499.0575 23:22:54.51M 2015-11-10T23:22:40.514Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.140 34.448 1499.0571 23:22:54.70M 2015-11-10T23:22:40.719Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.140 34.448 1499.0579 23:22:54.90M 2015-11-10T23:22:40.924Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.140 34.448 1499.0590 23:22:55.12M 2015-11-10T23:22:41.124Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.137 34.445 1499.0562 23:22:55.32M 2015-11-10T23:22:41.324Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.138 34.446 1499.0554 23:22:55.52M 2015-11-10T23:22:41.529Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.138 34.446 1499.0562 23:22:55.72M 2015-11-10T23:22:41.734Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.139 34.447 1499.0565 23:22:55.92M 2015-11-10T23:22:41.934Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.139 34.447 1499.0574 23:22:56.14M 2015-11-10T23:22:42.144Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.140 34.448 1499.0576 23:22:56.34M 2015-11-10T23:22:42.344Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.138 34.446 1499.0558 23:22:56.54M 2015-11-10T23:22:42.544Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.138 34.446 1499.0558 23:22:56.73M 2015-11-10T23:22:42.749Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.139 34.446 1499.0566 23:22:56.93M 2015-11-10T23:22:42.954Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.139 34.447 1499.0549 23:22:57.15M 2015-11-10T23:22:43.154Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.138 34.446 1499.0533 23:22:57.35M 2015-11-10T23:22:43.359Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.138 34.446 1499.0530 23:22:57.55M 2015-11-10T23:22:43.559Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.138 34.446 1499.0521 23:22:57.75M 2015-11-10T23:22:43.764Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.137 34.445 1499.0509 23:22:57.95M 2015-11-10T23:22:43.969Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.441 1499.0450 23:22:58.17M 2015-11-10T23:22:44.169Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.132 34.440 1499.0444 23:22:58.37M 2015-11-10T23:22:44.389Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.440 1499.0430 23:22:58.56M 2015-11-10T23:22:44.574Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.130 34.439 1499.0417 23:22:58.78M 2015-11-10T23:22:44.774Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.130 34.439 1499.0414 23:22:58.96M 2015-11-10T23:22:44.984Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.130 34.439 1499.0405 23:22:59.18M 2015-11-10T23:22:45.184Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.130 34.439 1499.0408 23:22:59.38M 2015-11-10T23:22:45.408Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.134 34.443 1499.0448 23:22:59.58M 2015-11-10T23:22:45.589Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.134 34.444 1499.0443 23:22:59.78M 2015-11-10T23:22:45.794Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.134 34.444 1499.0437 23:23:00.00M 2015-11-10T23:22:45.994Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.135 34.444 1499.0443 23:23:00.20M 2015-11-10T23:22:46.199Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.135 34.444 1499.0444 23:23:00.39M 2015-11-10T23:22:46.404Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.135 34.443 1499.0449 23:23:00.59M 2015-11-10T23:22:46.609Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.134 34.443 1499.0441 23:23:00.79M 2015-11-10T23:22:46.809Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.130 34.439 1499.0399 23:23:01.01M 2015-11-10T23:22:47.009Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.130 34.439 1499.0402 23:23:01.21M 2015-11-10T23:22:47.214Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.130 34.439 1499.0400 23:23:01.41M 2015-11-10T23:22:47.420Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.130 34.439 1499.0408 23:23:01.61M 2015-11-10T23:22:47.620Z|I-OCEAN7-304-XXXX| 24.87 12.734 40.130 34.439 1499.0389 23:23:01.81M 2015-11-10T23:22:47.824Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.138 34.446 1499.0475 23:23:02.03M 2015-11-10T23:22:48.029Z|I-OCEAN7-304-XXXX| 24.78 12.734 40.139 34.447 1499.0466 23:23:02.23M 2015-11-10T23:22:48.229Z|I-OCEAN7-304-XXXX| 24.78 12.734 40.139 34.448 1499.0475 23:23:02.43M 2015-11-10T23:22:48.434Z|I-OCEAN7-304-XXXX| 24.78 12.733 40.133 34.442 1499.0403 23:23:02.63M 2015-11-10T23:22:48.634Z|I-OCEAN7-304-XXXX| 24.79 12.733 40.132 34.441 1499.0383 23:23:02.82M 2015-11-10T23:22:48.860Z|I-OCEAN7-304-XXXX| 24.80 12.733 40.130 34.440 1499.0364 23:23:03.04M 2015-11-10T23:22:49.044Z|I-OCEAN7-304-XXXX| 24.80 12.733 40.130 34.439 1499.0358 23:23:03.26M 2015-11-10T23:22:49.244Z|I-OCEAN7-304-XXXX| 24.84 12.733 40.130 34.439 1499.0363 23:23:03.44M 2015-11-10T23:22:49.449Z|I-OCEAN7-304-XXXX| 24.84 12.733 40.130 34.439 1499.0361 23:23:03.64M 2015-11-10T23:22:49.654Z|I-OCEAN7-304-XXXX| 24.85 12.733 40.130 34.439 1499.0369 23:23:03.84M 2015-11-10T23:22:49.854Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.132 34.441 1499.0408 23:23:04.06M 2015-11-10T23:22:50.054Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.132 34.441 1499.0426 23:23:04.26M 2015-11-10T23:22:50.260Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.132 34.441 1499.0442 23:23:04.45M 2015-11-10T23:22:50.464Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.133 34.441 1499.0464 23:23:04.65M 2015-11-10T23:22:50.664Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.133 34.441 1499.0474 23:23:04.85M 2015-11-10T23:22:50.869Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.133 34.441 1499.0476 23:23:05.07M 2015-11-10T23:22:51.074Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.132 34.441 1499.0466 23:23:05.27M 2015-11-10T23:22:51.274Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.132 34.440 1499.0466 23:23:05.47M 2015-11-10T23:22:51.479Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.133 34.441 1499.0479 23:23:05.67M 2015-11-10T23:22:51.679Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.132 34.440 1499.0477 23:23:05.87M 2015-11-10T23:22:51.884Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.132 34.440 1499.0472 23:23:06.09M 2015-11-10T23:22:52.084Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.133 34.442 1499.0482 23:23:06.29M 2015-11-10T23:22:52.289Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.133 34.442 1499.0494 23:23:06.48M 2015-11-10T23:22:52.494Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.133 34.442 1499.0509 23:23:06.68M 2015-11-10T23:22:52.694Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.133 34.441 1499.0507 23:23:06.88M 2015-11-10T23:22:52.901Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.133 34.440 1499.0505 23:23:07.10M 2015-11-10T23:22:53.104Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.133 34.440 1499.0509 23:23:07.30M 2015-11-10T23:22:53.324Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.132 34.441 1499.0508 23:23:07.50M 2015-11-10T23:22:53.509Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.133 34.441 1499.0514 23:23:07.72M 2015-11-10T23:22:53.714Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.133 34.441 1499.0507 23:23:07.90M 2015-11-10T23:22:53.914Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.132 34.442 1499.0446 23:23:08.12M 2015-11-10T23:22:54.119Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.132 34.442 1499.0430 23:23:08.32M 2015-11-10T23:22:54.319Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.132 34.443 1499.0433 23:23:08.52M 2015-11-10T23:22:54.524Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.133 34.444 1499.0425 23:23:08.71M 2015-11-10T23:22:54.729Z|I-OCEAN7-304-XXXX| 25.24 12.731 40.133 34.444 1499.0417 23:23:08.91M 2015-11-10T23:22:54.929Z|I-OCEAN7-304-XXXX| 25.20 12.731 40.134 34.445 1499.0420 23:23:09.13M 2015-11-10T23:22:55.134Z|I-OCEAN7-304-XXXX| 25.17 12.731 40.134 34.445 1499.0415 23:23:09.33M 2015-11-10T23:22:55.334Z|I-OCEAN7-304-XXXX| 25.17 12.731 40.134 34.445 1499.0409 23:23:09.53M 2015-11-10T23:22:55.539Z|I-OCEAN7-304-XXXX| 25.17 12.731 40.135 34.446 1499.0424 23:23:09.73M 2015-11-10T23:22:55.744Z|I-OCEAN7-304-XXXX| 25.12 12.731 40.135 34.446 1499.0428 23:23:09.93M 2015-11-10T23:22:55.944Z|I-OCEAN7-304-XXXX| 25.09 12.731 40.136 34.447 1499.0436 23:23:10.15M 2015-11-10T23:22:56.149Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.136 34.447 1499.0443 23:23:10.35M 2015-11-10T23:22:56.349Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.136 34.446 1499.0448 23:23:10.54M 2015-11-10T23:22:56.554Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.135 34.446 1499.0435 23:23:10.74M 2015-11-10T23:22:56.759Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.135 34.445 1499.0435 23:23:10.94M 2015-11-10T23:22:56.959Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.139 34.449 1499.0487 23:23:11.16M 2015-11-10T23:22:57.159Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.139 34.449 1499.0494 23:23:11.36M 2015-11-10T23:22:57.364Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.139 34.448 1499.0488 23:23:11.56M 2015-11-10T23:22:57.569Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.138 34.447 1499.0480 23:23:11.76M 2015-11-10T23:22:57.785Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.137 34.447 1499.0469 23:23:11.96M 2015-11-10T23:22:57.974Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.137 34.446 1499.0461 23:23:12.19M 2015-11-10T23:22:58.180Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.136 34.445 1499.0455 23:23:12.38M 2015-11-10T23:22:58.385Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.136 34.446 1499.0461 23:23:12.57M 2015-11-10T23:22:58.584Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.133 34.442 1499.0430 23:23:12.78M 2015-11-10T23:22:58.789Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.133 34.442 1499.0427 23:23:12.97M 2015-11-10T23:22:58.989Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.132 34.441 1499.0422 23:23:13.19M 2015-11-10T23:22:59.189Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.133 34.442 1499.0430 23:23:13.39M 2015-11-10T23:22:59.395Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.133 34.443 1499.0430 23:23:13.59M 2015-11-10T23:22:59.600Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.133 34.442 1499.0430 23:23:13.79M 2015-11-10T23:22:59.804Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.133 34.442 1499.0431 23:23:14.01M