2015-11-10T23:20:00.138Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.146 34.453 1499.0614 23:20:14.31M 2015-11-10T23:20:00.322Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.147 34.454 1499.0625 23:20:14.51M 2015-11-10T23:20:00.522Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.148 34.455 1499.0626 23:20:14.71M 2015-11-10T23:20:00.732Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.148 34.456 1499.0627 23:20:14.91M 2015-11-10T23:20:00.932Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.150 34.457 1499.0652 23:20:15.13M 2015-11-10T23:20:01.132Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.150 34.458 1499.0652 23:20:15.33M 2015-11-10T23:20:01.337Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.150 34.458 1499.0649 23:20:15.52M 2015-11-10T23:20:01.542Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.150 34.459 1499.0652 23:20:15.72M 2015-11-10T23:20:01.778Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.150 34.459 1499.0642 23:20:15.92M 2015-11-10T23:20:01.947Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.150 34.458 1499.0640 23:20:16.14M 2015-11-10T23:20:02.152Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.149 34.458 1499.0630 23:20:16.34M 2015-11-10T23:20:02.352Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.151 34.460 1499.0657 23:20:16.54M 2015-11-10T23:20:02.557Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.152 34.460 1499.0656 23:20:16.74M 2015-11-10T23:20:02.757Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.152 34.461 1499.0667 23:20:16.94M 2015-11-10T23:20:02.962Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.153 34.461 1499.0674 23:20:17.16M 2015-11-10T23:20:03.167Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.153 34.461 1499.0669 23:20:17.36M 2015-11-10T23:20:03.372Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.154 34.462 1499.0687 23:20:17.56M 2015-11-10T23:20:03.587Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.154 34.462 1499.0695 23:20:17.76M 2015-11-10T23:20:03.772Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.150 34.458 1499.0647 23:20:17.97M 2015-11-10T23:20:03.977Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.149 34.457 1499.0637 23:20:18.17M 2015-11-10T23:20:04.182Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.148 34.456 1499.0630 23:20:18.37M 2015-11-10T23:20:04.382Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.147 34.456 1499.0613 23:20:18.57M 2015-11-10T23:20:04.618Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.147 34.455 1499.0610 23:20:18.77M 2015-11-10T23:20:04.792Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.146 34.454 1499.0602 23:20:18.97M 2015-11-10T23:20:04.992Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.145 34.453 1499.0585 23:20:19.19M 2015-11-10T23:20:05.197Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.145 34.453 1499.0575 23:20:19.39M 2015-11-10T23:20:05.402Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.144 34.453 1499.0566 23:20:19.59M 2015-11-10T23:20:05.618Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.144 34.453 1499.0557 23:20:19.79M 2015-11-10T23:20:05.807Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.144 34.452 1499.0553 23:20:20.00M 2015-11-10T23:20:06.007Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.144 34.452 1499.0547 23:20:20.20M 2015-11-10T23:20:06.218Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.143 34.451 1499.0535 23:20:20.40M 2015-11-10T23:20:06.417Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.142 34.451 1499.0531 23:20:20.60M 2015-11-10T23:20:06.617Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.145 34.453 1499.0555 23:20:20.80M 2015-11-10T23:20:06.817Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.143 34.451 1499.0536 23:20:21.02M 2015-11-10T23:20:07.027Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.142 34.450 1499.0532 23:20:21.21M 2015-11-10T23:20:07.227Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.142 34.450 1499.0535 23:20:21.42M 2015-11-10T23:20:07.427Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.142 34.450 1499.0540 23:20:21.61M 2015-11-10T23:20:07.632Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.143 34.450 1499.0548 23:20:21.81M 2015-11-10T23:20:07.837Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.143 34.450 1499.0552 23:20:22.03M 2015-11-10T23:20:08.057Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.143 34.451 1499.0564 23:20:22.23M 2015-11-10T23:20:08.242Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.143 34.451 1499.0568 23:20:22.45M 2015-11-10T23:20:08.447Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.144 34.452 1499.0576 23:20:22.63M 2015-11-10T23:20:08.647Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.138 34.446 1499.0504 23:20:22.83M 2015-11-10T23:20:08.847Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.137 34.445 1499.0493 23:20:23.05M 2015-11-10T23:20:09.052Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.136 34.445 1499.0493 23:20:23.24M 2015-11-10T23:20:09.257Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.136 34.445 1499.0486 23:20:23.44M 2015-11-10T23:20:09.462Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.136 34.445 1499.0485 23:20:23.64M 2015-11-10T23:20:09.673Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.136 34.445 1499.0491 23:20:23.84M 2015-11-10T23:20:09.867Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.145 34.454 1499.0597 23:20:24.06M 2015-11-10T23:20:10.067Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.144 34.453 1499.0591 23:20:24.26M 2015-11-10T23:20:10.272Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.143 34.451 1499.0582 23:20:24.46M 2015-11-10T23:20:10.472Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.141 34.450 1499.0566 23:20:24.66M 2015-11-10T23:20:10.677Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.140 34.449 1499.0554 23:20:24.86M 2015-11-10T23:20:10.898Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.139 34.447 1499.0544 23:20:25.08M 2015-11-10T23:20:11.098Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.137 34.446 1499.0531 23:20:25.28M 2015-11-10T23:20:11.287Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.135 34.444 1499.0519 23:20:25.48M 2015-11-10T23:20:11.487Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.134 34.442 1499.0513 23:20:25.67M 2015-11-10T23:20:11.692Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.134 34.442 1499.0520 23:20:25.87M 2015-11-10T23:20:11.897Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.143 34.450 1499.0616 23:20:26.09M 2015-11-10T23:20:12.097Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.144 34.451 1499.0631 23:20:26.29M 2015-11-10T23:20:12.303Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.145 34.452 1499.0626 23:20:26.49M 2015-11-10T23:20:12.522Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.145 34.452 1499.0632 23:20:26.69M 2015-11-10T23:20:12.707Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.145 34.452 1499.0641 23:20:26.91M 2015-11-10T23:20:12.912Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.146 34.453 1499.0637 23:20:27.11M 2015-11-10T23:20:13.117Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.146 34.453 1499.0630 23:20:27.31M 2015-11-10T23:20:13.317Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.144 34.451 1499.0607 23:20:27.51M 2015-11-10T23:20:13.522Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.143 34.450 1499.0593 23:20:27.70M 2015-11-10T23:20:13.722Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.142 34.449 1499.0576 23:20:27.90M 2015-11-10T23:20:13.927Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.141 34.449 1499.0558 23:20:28.12M 2015-11-10T23:20:14.127Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.140 34.448 1499.0547 23:20:28.32M 2015-11-10T23:20:14.332Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.140 34.448 1499.0538 23:20:28.52M 2015-11-10T23:20:14.537Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.140 34.448 1499.0536 23:20:28.72M 2015-11-10T23:20:14.737Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.140 34.448 1499.0530 23:20:28.92M 2015-11-10T23:20:14.943Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.139 34.447 1499.0519 23:20:29.14M 2015-11-10T23:20:15.147Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.138 34.446 1499.0514 23:20:29.34M 2015-11-10T23:20:15.347Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.141 34.448 1499.0536 23:20:29.54M 2015-11-10T23:20:15.553Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.142 34.449 1499.0548 23:20:29.73M 2015-11-10T23:20:15.757Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.143 34.450 1499.0554 23:20:29.93M 2015-11-10T23:20:15.957Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.143 34.451 1499.0569 23:20:30.15M 2015-11-10T23:20:16.162Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.145 34.452 1499.0579 23:20:30.35M 2015-11-10T23:20:16.362Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.140 34.447 1499.0514 23:20:30.55M 2015-11-10T23:20:16.578Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.139 34.447 1499.0508 23:20:30.75M 2015-11-10T23:20:16.768Z|I-OCEAN7-304-XXXX| 24.87 12.734 40.138 34.446 1499.0494 23:20:30.95M 2015-11-10T23:20:16.988Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.137 34.445 1499.0480 23:20:31.17M 2015-11-10T23:20:17.173Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.137 34.445 1499.0472 23:20:31.38M 2015-11-10T23:20:17.378Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.137 34.445 1499.0472 23:20:31.56M 2015-11-10T23:20:17.583Z|I-OCEAN7-304-XXXX| 24.87 12.734 40.134 34.443 1499.0443 23:20:31.77M 2015-11-10T23:20:17.788Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.134 34.442 1499.0438 23:20:31.96M 2015-11-10T23:20:17.988Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.133 34.442 1499.0433 23:20:32.18M 2015-11-10T23:20:18.188Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.133 34.442 1499.0439 23:20:32.38M 2015-11-10T23:20:18.393Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.134 34.443 1499.0448 23:20:32.58M 2015-11-10T23:20:18.593Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.135 34.444 1499.0466 23:20:32.78M 2015-11-10T23:20:18.798Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.136 34.445 1499.0479 23:20:33.00M 2015-11-10T23:20:19.003Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.138 34.446 1499.0492 23:20:33.20M 2015-11-10T23:20:19.208Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.137 34.446 1499.0491 23:20:33.39M 2015-11-10T23:20:19.408Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.139 34.447 1499.0513 23:20:33.59M 2015-11-10T23:20:19.613Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.139 34.448 1499.0525 23:20:33.79M 2015-11-10T23:20:19.813Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.140 34.449 1499.0542 23:20:34.01M 2015-11-10T23:20:20.018Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.141 34.449 1499.0552 23:20:34.21M 2015-11-10T23:20:20.218Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.141 34.448 1499.0555 23:20:34.41M 2015-11-10T23:20:20.423Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.140 34.448 1499.0548 23:20:34.61M 2015-11-10T23:20:20.628Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.140 34.448 1499.0542 23:20:34.81M 2015-11-10T23:20:20.833Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.132 34.440 1499.0461 23:20:35.03M 2015-11-10T23:20:21.033Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.131 34.439 1499.0458 23:20:35.23M 2015-11-10T23:20:21.238Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.134 34.442 1499.0480 23:20:35.43M 2015-11-10T23:20:21.453Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.134 34.443 1499.0483 23:20:35.62M 2015-11-10T23:20:21.643Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.135 34.444 1499.0491 23:20:35.84M 2015-11-10T23:20:21.843Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.137 34.445 1499.0499 23:20:36.04M 2015-11-10T23:20:22.048Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.137 34.446 1499.0516 23:20:36.24M 2015-11-10T23:20:22.248Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.138 34.446 1499.0531 23:20:36.44M 2015-11-10T23:20:22.453Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.139 34.447 1499.0540 23:20:36.64M 2015-11-10T23:20:22.658Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.133 34.441 1499.0463 23:20:36.84M 2015-11-10T23:20:22.858Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.133 34.441 1499.0464 23:20:37.06M 2015-11-10T23:20:23.063Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.132 34.440 1499.0457 23:20:37.26M 2015-11-10T23:20:23.268Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.132 34.440 1499.0452 23:20:37.46M 2015-11-10T23:20:23.468Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.131 34.439 1499.0460 23:20:37.66M 2015-11-10T23:20:23.673Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.132 34.440 1499.0464 23:20:37.85M 2015-11-10T23:20:23.878Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.131 34.439 1499.0457 23:20:38.07M 2015-11-10T23:20:24.078Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.131 34.439 1499.0465 23:20:38.27M 2015-11-10T23:20:24.283Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.131 34.439 1499.0476 23:20:38.47M 2015-11-10T23:20:24.483Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.131 34.438 1499.0481 23:20:38.67M 2015-11-10T23:20:24.683Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.131 34.437 1499.0486 23:20:38.87M 2015-11-10T23:20:24.888Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.130 34.437 1499.0483 23:20:39.08M 2015-11-10T23:20:25.093Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.130 34.436 1499.0476 23:20:39.28M 2015-11-10T23:20:25.298Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.129 34.436 1499.0470 23:20:39.48M 2015-11-10T23:20:25.498Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.130 34.437 1499.0469 23:20:39.68M 2015-11-10T23:20:25.698Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.130 34.437 1499.0468 23:20:39.88M 2015-11-10T23:20:25.923Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.130 34.437 1499.0465 23:20:40.10M 2015-11-10T23:20:26.108Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.130 34.437 1499.0475 23:20:40.32M 2015-11-10T23:20:26.308Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.131 34.438 1499.0479 23:20:40.50M 2015-11-10T23:20:26.513Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.132 34.439 1499.0482 23:20:40.70M 2015-11-10T23:20:26.718Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.132 34.439 1499.0480 23:20:40.90M 2015-11-10T23:20:26.923Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.132 34.439 1499.0493 23:20:41.12M 2015-11-10T23:20:27.123Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.132 34.439 1499.0496 23:20:41.32M 2015-11-10T23:20:27.328Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.132 34.439 1499.0492 23:20:41.52M 2015-11-10T23:20:27.528Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.133 34.440 1499.0496 23:20:41.71M 2015-11-10T23:20:27.733Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.133 34.441 1499.0494 23:20:41.91M 2015-11-10T23:20:27.933Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.440 1499.0486 23:20:42.13M 2015-11-10T23:20:28.138Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.133 34.440 1499.0476 23:20:42.33M 2015-11-10T23:20:28.343Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.132 34.440 1499.0458 23:20:42.53M 2015-11-10T23:20:28.543Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.136 34.444 1499.0505 23:20:42.73M 2015-11-10T23:20:28.778Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.137 34.445 1499.0520 23:20:42.93M 2015-11-10T23:20:28.948Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.139 34.446 1499.0541 23:20:43.15M 2015-11-10T23:20:29.153Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.141 34.448 1499.0554 23:20:43.34M 2015-11-10T23:20:29.358Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.142 34.449 1499.0566 23:20:43.54M 2015-11-10T23:20:29.563Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.144 34.451 1499.0586 23:20:43.74M 2015-11-10T23:20:29.763Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.134 34.442 1499.0475 23:20:43.94M 2015-11-10T23:20:29.968Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.133 34.441 1499.0455 23:20:44.16M 2015-11-10T23:20:30.173Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.132 34.440 1499.0443 23:20:44.36M 2015-11-10T23:20:30.388Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.134 34.443 1499.0449 23:20:44.56M 2015-11-10T23:20:30.573Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.133 34.442 1499.0427 23:20:44.78M 2015-11-10T23:20:30.778Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.132 34.442 1499.0414 23:20:44.96M 2015-11-10T23:20:30.983Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.131 34.441 1499.0399 23:20:45.18M 2015-11-10T23:20:31.183Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.130 34.440 1499.0396 23:20:45.38M 2015-11-10T23:20:31.388Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.130 34.439 1499.0398 23:20:45.58M 2015-11-10T23:20:31.588Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.129 34.438 1499.0391 23:20:45.77M 2015-11-10T23:20:31.793Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.129 34.438 1499.0377 23:20:45.97M 2015-11-10T23:20:31.998Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.129 34.438 1499.0383 23:20:46.19M 2015-11-10T23:20:32.198Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.130 34.440 1499.0399 23:20:46.39M 2015-11-10T23:20:32.403Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.132 34.441 1499.0414 23:20:46.59M 2015-11-10T23:20:32.603Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.136 34.445 1499.0469 23:20:46.79M 2015-11-10T23:20:32.808Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.136 34.445 1499.0468 23:20:47.01M 2015-11-10T23:20:33.013Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.140 34.449 1499.0514 23:20:47.21M 2015-11-10T23:20:33.214Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.140 34.449 1499.0519 23:20:47.41M 2015-11-10T23:20:33.418Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.140 34.449 1499.0527 23:20:47.60M 2015-11-10T23:20:33.618Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.141 34.449 1499.0538 23:20:47.80M 2015-11-10T23:20:33.823Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.141 34.449 1499.0543 23:20:48.02M 2015-11-10T23:20:34.028Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.141 34.449 1499.0551 23:20:48.22M 2015-11-10T23:20:34.228Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.141 34.449 1499.0553 23:20:48.42M 2015-11-10T23:20:34.433Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.142 34.450 1499.0564 23:20:48.62M 2015-11-10T23:20:34.633Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.142 34.450 1499.0571 23:20:48.82M 2015-11-10T23:20:34.858Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.134 34.442 1499.0487 23:20:49.04M 2015-11-10T23:20:35.043Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.134 34.442 1499.0474 23:20:49.25M 2015-11-10T23:20:35.243Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.133 34.442 1499.0471 23:20:49.43M 2015-11-10T23:20:35.448Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.134 34.443 1499.0476 23:20:49.63M 2015-11-10T23:20:35.648Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.135 34.442 1499.0541 23:20:49.83M 2015-11-10T23:20:35.853Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.136 34.442 1499.0549 23:20:50.05M 2015-11-10T23:20:36.058Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.136 34.443 1499.0557 23:20:50.25M 2015-11-10T23:20:36.258Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.137 34.444 1499.0566 23:20:50.45M 2015-11-10T23:20:36.463Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.137 34.444 1499.0565 23:20:50.65M 2015-11-10T23:20:36.663Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.137 34.443 1499.0560 23:20:50.85M 2015-11-10T23:20:36.868Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.136 34.442 1499.0554 23:20:51.07M 2015-11-10T23:20:37.073Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.135 34.441 1499.0544 23:20:51.27M 2015-11-10T23:20:37.273Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.136 34.443 1499.0551 23:20:51.47M 2015-11-10T23:20:37.478Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.136 34.443 1499.0544 23:20:51.66M 2015-11-10T23:20:37.678Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.137 34.444 1499.0544 23:20:51.86M 2015-11-10T23:20:37.888Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.137 34.444 1499.0540 23:20:52.08M 2015-11-10T23:20:38.088Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.137 34.444 1499.0533 23:20:52.28M 2015-11-10T23:20:38.293Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.138 34.445 1499.0546 23:20:52.48M 2015-11-10T23:20:38.493Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.138 34.446 1499.0546 23:20:52.68M 2015-11-10T23:20:38.700Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.139 34.447 1499.0543 23:20:52.88M 2015-11-10T23:20:38.900Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.138 34.446 1499.0527 23:20:53.10M 2015-11-10T23:20:39.103Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.138 34.446 1499.0527 23:20:53.29M 2015-11-10T23:20:39.324Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.137 34.446 1499.0520 23:20:53.49M 2015-11-10T23:20:39.508Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.137 34.445 1499.0504 23:20:53.71M 2015-11-10T23:20:39.738Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.136 34.445 1499.0498 23:20:53.89M 2015-11-10T23:20:39.913Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.135 34.443 1499.0481 23:20:54.11M 2015-11-10T23:20:40.118Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.133 34.442 1499.0461 23:20:54.31M 2015-11-10T23:20:40.324Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.133 34.441 1499.0450 23:20:54.51M 2015-11-10T23:20:40.524Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.133 34.441 1499.0438 23:20:54.71M 2015-11-10T23:20:40.729Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.132 34.441 1499.0422 23:20:54.91M 2015-11-10T23:20:40.929Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.132 34.441 1499.0413 23:20:55.13M 2015-11-10T23:20:41.133Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.132 34.442 1499.0404 23:20:55.33M 2015-11-10T23:20:41.339Z|I-OCEAN7-304-XXXX| 24.96 12.732 40.131 34.442 1499.0380 23:20:55.52M 2015-11-10T23:20:41.539Z|I-OCEAN7-304-XXXX| 24.98 12.732 40.131 34.441 1499.0365 23:20:55.72M 2015-11-10T23:20:41.744Z|I-OCEAN7-304-XXXX| 24.95 12.731 40.137 34.448 1499.0431 23:20:55.92M 2015-11-10T23:20:41.944Z|I-OCEAN7-304-XXXX| 24.98 12.731 40.138 34.449 1499.0433 23:20:56.14M 2015-11-10T23:20:42.149Z|I-OCEAN7-304-XXXX| 24.99 12.731 40.143 34.453 1499.0494 23:20:56.34M 2015-11-10T23:20:42.349Z|I-OCEAN7-304-XXXX| 24.96 12.731 40.143 34.453 1499.0492 23:20:56.54M 2015-11-10T23:20:42.554Z|I-OCEAN7-304-XXXX| 24.96 12.731 40.137 34.448 1499.0431 23:20:56.74M 2015-11-10T23:20:42.759Z|I-OCEAN7-304-XXXX| 24.91 12.731 40.137 34.448 1499.0411 23:20:56.94M 2015-11-10T23:20:42.959Z|I-OCEAN7-304-XXXX| 24.88 12.731 40.136 34.447 1499.0393 23:20:57.16M 2015-11-10T23:20:43.164Z|I-OCEAN7-304-XXXX| 24.88 12.731 40.135 34.446 1499.0377 23:20:57.36M 2015-11-10T23:20:43.364Z|I-OCEAN7-304-XXXX| 24.88 12.731 40.133 34.445 1499.0363 23:20:57.56M 2015-11-10T23:20:43.569Z|I-OCEAN7-304-XXXX| 24.88 12.732 40.132 34.443 1499.0361 23:20:57.75M 2015-11-10T23:20:43.794Z|I-OCEAN7-304-XXXX| 24.91 12.732 40.131 34.442 1499.0363 23:20:57.95M 2015-11-10T23:20:43.974Z|I-OCEAN7-304-XXXX| 24.89 12.732 40.136 34.446 1499.0427 23:20:58.19M 2015-11-10T23:20:44.180Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.137 34.446 1499.0446 23:20:58.37M 2015-11-10T23:20:44.384Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.137 34.446 1499.0463 23:20:58.57M 2015-11-10T23:20:44.584Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.134 34.443 1499.0448 23:20:58.77M 2015-11-10T23:20:44.789Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.133 34.442 1499.0444 23:20:58.97M 2015-11-10T23:20:44.989Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.132 34.440 1499.0438 23:20:59.19M 2015-11-10T23:20:45.194Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.132 34.440 1499.0441 23:20:59.38M 2015-11-10T23:20:45.399Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.133 34.441 1499.0455 23:20:59.58M 2015-11-10T23:20:45.618Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.131 34.439 1499.0444 23:20:59.78M 2015-11-10T23:20:45.804Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.131 34.439 1499.0447 23:21:00.00M 2015-11-10T23:20:46.009Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.131 34.438 1499.0448 23:21:00.20M 2015-11-10T23:20:46.209Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.134 34.442 1499.0503 23:21:00.40M 2015-11-10T23:20:46.414Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.135 34.443 1499.0514 23:21:00.60M 2015-11-10T23:20:46.614Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.133 34.441 1499.0494 23:21:00.80M 2015-11-10T23:20:46.820Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.132 34.440 1499.0493 23:21:01.02M 2015-11-10T23:20:47.020Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.131 34.439 1499.0486 23:21:01.21M 2015-11-10T23:20:47.224Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.130 34.437 1499.0480 23:21:01.42M 2015-11-10T23:20:47.424Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.129 34.436 1499.0460 23:21:01.61M 2015-11-10T23:20:47.629Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.128 34.436 1499.0449 23:21:01.81M 2015-11-10T23:20:47.834Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.127 34.435 1499.0430 23:21:02.03M 2015-11-10T23:20:48.039Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.130 34.437 1499.0453 23:21:02.23M 2015-11-10T23:20:48.254Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.129 34.437 1499.0454 23:21:02.43M 2015-11-10T23:20:48.444Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.135 34.443 1499.0516 23:21:02.65M 2015-11-10T23:20:48.655Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.135 34.443 1499.0522 23:21:02.83M 2015-11-10T23:20:48.849Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.135 34.443 1499.0518 23:21:03.04M 2015-11-10T23:20:49.049Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.135 34.442 1499.0510 23:21:03.25M 2015-11-10T23:20:49.254Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.135 34.443 1499.0503 23:21:03.44M 2015-11-10T23:20:49.454Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.135 34.443 1499.0499 23:21:03.64M 2015-11-10T23:20:49.660Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.135 34.443 1499.0497 23:21:03.84M 2015-11-10T23:20:49.864Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.137 34.445 1499.0505 23:21:04.06M 2015-11-10T23:20:50.069Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.135 34.444 1499.0488 23:21:04.26M 2015-11-10T23:20:50.269Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.136 34.444 1499.0496 23:21:04.46M 2015-11-10T23:20:50.474Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.136 34.444 1499.0496 23:21:04.66M 2015-11-10T23:20:50.674Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.137 34.445 1499.0503 23:21:04.86M 2015-11-10T23:20:50.879Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.137 34.445 1499.0508 23:21:05.08M 2015-11-10T23:20:51.084Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.137 34.445 1499.0505 23:21:05.28M 2015-11-10T23:20:51.279Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.137 34.445 1499.0494 23:21:05.48M 2015-11-10T23:20:51.484Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.136 34.445 1499.0480 23:21:05.67M 2015-11-10T23:20:51.689Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.136 34.445 1499.0474 23:21:05.87M 2015-11-10T23:20:51.894Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.137 34.447 1499.0476 23:21:06.09M 2015-11-10T23:20:52.094Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.137 34.447 1499.0449 23:21:06.29M 2015-11-10T23:20:52.301Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.136 34.447 1499.0443 23:21:06.49M 2015-11-10T23:20:52.501Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.135 34.446 1499.0436 23:21:06.69M 2015-11-10T23:20:52.724Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.135 34.445 1499.0424 23:21:06.89M 2015-11-10T23:20:52.909Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.134 34.444 1499.0414 23:21:07.12M 2015-11-10T23:20:53.109Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.133 34.444 1499.0411 23:21:07.31M 2015-11-10T23:20:53.338Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.133 34.443 1499.0414 23:21:07.50M 2015-11-10T23:20:53.514Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.136 34.446 1499.0459 23:21:07.70M 2015-11-10T23:20:53.724Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.136 34.446 1499.0464 23:21:07.90M 2015-11-10T23:20:53.924Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.137 34.446 1499.0479 23:21:08.12M 2015-11-10T23:20:54.124Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.138 34.447 1499.0490 23:21:08.32M 2015-11-10T23:20:54.329Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.138 34.447 1499.0500 23:21:08.52M 2015-11-10T23:20:54.534Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.138 34.447 1499.0513 23:21:08.72M 2015-11-10T23:20:54.734Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.139 34.447 1499.0519 23:21:08.92M 2015-11-10T23:20:54.939Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.139 34.447 1499.0525 23:21:09.14M 2015-11-10T23:20:55.139Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.140 34.448 1499.0538 23:21:09.34M 2015-11-10T23:20:55.344Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.140 34.448 1499.0540 23:21:09.53M 2015-11-10T23:20:55.549Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.140 34.448 1499.0533 23:21:09.73M 2015-11-10T23:20:55.749Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.140 34.448 1499.0546 23:21:09.93M 2015-11-10T23:20:55.954Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.140 34.448 1499.0548 23:21:10.15M 2015-11-10T23:20:56.154Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.140 34.448 1499.0543 23:21:10.35M 2015-11-10T23:20:56.359Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.140 34.448 1499.0542 23:21:10.55M 2015-11-10T23:20:56.564Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.141 34.448 1499.0554 23:21:10.75M 2015-11-10T23:20:56.764Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.141 34.448 1499.0552 23:21:10.95M 2015-11-10T23:20:56.969Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.134 34.442 1499.0468 23:21:11.17M 2015-11-10T23:20:57.189Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.134 34.442 1499.0465 23:21:11.36M 2015-11-10T23:20:57.374Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.134 34.442 1499.0466 23:21:11.58M 2015-11-10T23:20:57.580Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.135 34.443 1499.0474 23:21:11.76M 2015-11-10T23:20:57.780Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.135 34.443 1499.0482 23:21:11.96M 2015-11-10T23:20:57.984Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.136 34.443 1499.0486 23:21:12.18M 2015-11-10T23:20:58.189Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.135 34.443 1499.0472 23:21:12.38M 2015-11-10T23:20:58.389Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.137 34.445 1499.0509 23:21:12.58M 2015-11-10T23:20:58.594Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.442 1499.0480 23:21:12.78M 2015-11-10T23:20:58.799Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.133 34.441 1499.0458 23:21:13.00M 2015-11-10T23:20:58.999Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.132 34.440 1499.0443 23:21:13.20M 2015-11-10T23:20:59.204Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.131 34.439 1499.0430 23:21:13.39M 2015-11-10T23:20:59.404Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.130 34.438 1499.0417 23:21:13.59M 2015-11-10T23:20:59.604Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.130 34.438 1499.0409 23:21:13.79M 2015-11-10T23:20:59.809Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.129 34.437 1499.0416 23:21:14.01M