2015-11-10T23:18:00.127Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.151 34.459 1499.0662 23:18:14.31M 2015-11-10T23:18:00.338Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.151 34.459 1499.0659 23:18:14.51M 2015-11-10T23:18:00.537Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.152 34.460 1499.0654 23:18:14.72M 2015-11-10T23:18:00.742Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.152 34.460 1499.0657 23:18:14.91M 2015-11-10T23:18:00.942Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.152 34.460 1499.0660 23:18:15.13M 2015-11-10T23:18:01.147Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.152 34.460 1499.0649 23:18:15.33M 2015-11-10T23:18:01.347Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.151 34.459 1499.0640 23:18:15.53M 2015-11-10T23:18:01.552Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.154 34.462 1499.0673 23:18:15.73M 2015-11-10T23:18:01.752Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.153 34.462 1499.0667 23:18:15.93M 2015-11-10T23:18:01.957Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.153 34.461 1499.0662 23:18:16.14M 2015-11-10T23:18:02.162Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.153 34.460 1499.0659 23:18:16.35M 2015-11-10T23:18:02.362Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.153 34.461 1499.0675 23:18:16.54M 2015-11-10T23:18:02.567Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.155 34.462 1499.0693 23:18:16.74M 2015-11-10T23:18:02.772Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.156 34.463 1499.0715 23:18:16.94M 2015-11-10T23:18:02.987Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.156 34.463 1499.0721 23:18:17.16M 2015-11-10T23:18:03.177Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.156 34.463 1499.0718 23:18:17.38M 2015-11-10T23:18:03.377Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.156 34.463 1499.0729 23:18:17.56M 2015-11-10T23:18:03.582Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.156 34.463 1499.0734 23:18:17.76M 2015-11-10T23:18:03.782Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.156 34.462 1499.0725 23:18:17.96M 2015-11-10T23:18:04.018Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.155 34.461 1499.0710 23:18:18.17M 2015-11-10T23:18:04.192Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.153 34.460 1499.0695 23:18:18.38M 2015-11-10T23:18:04.392Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.152 34.459 1499.0688 23:18:18.57M 2015-11-10T23:18:04.597Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.152 34.458 1499.0676 23:18:18.77M 2015-11-10T23:18:04.797Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.151 34.458 1499.0676 23:18:18.97M 2015-11-10T23:18:05.002Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.151 34.457 1499.0679 23:18:19.19M 2015-11-10T23:18:05.202Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.151 34.457 1499.0680 23:18:19.39M 2015-11-10T23:18:05.457Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.152 34.458 1499.0686 23:18:19.59M 2015-11-10T23:18:05.612Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.152 34.459 1499.0699 23:18:19.83M 2015-11-10T23:18:05.817Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.152 34.458 1499.0688 23:18:20.01M 2015-11-10T23:18:06.017Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.151 34.458 1499.0677 23:18:20.21M 2015-11-10T23:18:06.222Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.155 34.461 1499.0717 23:18:20.40M 2015-11-10T23:18:06.422Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.152 34.459 1499.0684 23:18:20.60M 2015-11-10T23:18:06.627Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.152 34.458 1499.0685 23:18:20.80M 2015-11-10T23:18:06.827Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.152 34.458 1499.0696 23:18:21.02M 2015-11-10T23:18:07.032Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.151 34.457 1499.0697 23:18:21.22M 2015-11-10T23:18:07.237Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.151 34.457 1499.0702 23:18:21.42M 2015-11-10T23:18:07.457Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.150 34.456 1499.0696 23:18:21.62M 2015-11-10T23:18:07.642Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.150 34.456 1499.0691 23:18:21.83M 2015-11-10T23:18:07.847Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.150 34.456 1499.0687 23:18:22.04M 2015-11-10T23:18:08.052Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.150 34.456 1499.0706 23:18:22.24M 2015-11-10T23:18:08.252Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.150 34.457 1499.0710 23:18:22.44M 2015-11-10T23:18:08.452Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.150 34.456 1499.0720 23:18:22.64M 2015-11-10T23:18:08.657Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.155 34.460 1499.0769 23:18:22.83M 2015-11-10T23:18:08.862Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.150 34.455 1499.0730 23:18:23.05M 2015-11-10T23:18:09.062Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.149 34.454 1499.0719 23:18:23.25M 2015-11-10T23:18:09.267Z|I-OCEAN7-304-XXXX| 25.24 12.737 40.148 34.453 1499.0720 23:18:23.45M 2015-11-10T23:18:09.467Z|I-OCEAN7-304-XXXX| 25.24 12.737 40.150 34.455 1499.0752 23:18:23.65M 2015-11-10T23:18:09.672Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.151 34.456 1499.0767 23:18:23.85M 2015-11-10T23:18:09.877Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.152 34.456 1499.0775 23:18:24.07M 2015-11-10T23:18:10.077Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.152 34.457 1499.0779 23:18:24.27M 2015-11-10T23:18:10.282Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.153 34.458 1499.0776 23:18:24.46M 2015-11-10T23:18:10.532Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.155 34.460 1499.0807 23:18:24.66M 2015-11-10T23:18:10.687Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.155 34.460 1499.0791 23:18:24.91M 2015-11-10T23:18:10.887Z|I-OCEAN7-304-XXXX| 25.21 12.737 40.154 34.459 1499.0775 23:18:25.08M 2015-11-10T23:18:11.092Z|I-OCEAN7-304-XXXX| 25.21 12.737 40.152 34.458 1499.0760 23:18:25.28M 2015-11-10T23:18:11.297Z|I-OCEAN7-304-XXXX| 25.20 12.737 40.150 34.455 1499.0732 23:18:25.48M 2015-11-10T23:18:11.502Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.150 34.455 1499.0721 23:18:25.68M 2015-11-10T23:18:11.702Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.150 34.455 1499.0709 23:18:25.88M 2015-11-10T23:18:11.922Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.148 34.454 1499.0688 23:18:26.10M 2015-11-10T23:18:12.107Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.152 34.458 1499.0721 23:18:26.31M 2015-11-10T23:18:12.312Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.148 34.454 1499.0663 23:18:26.50M 2015-11-10T23:18:12.512Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.146 34.453 1499.0638 23:18:26.69M 2015-11-10T23:18:12.717Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.145 34.452 1499.0619 23:18:26.89M 2015-11-10T23:18:12.917Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.147 34.453 1499.0635 23:18:27.11M 2015-11-10T23:18:13.122Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.148 34.455 1499.0647 23:18:27.31M 2015-11-10T23:18:13.322Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.149 34.456 1499.0641 23:18:27.51M 2015-11-10T23:18:13.527Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.149 34.456 1499.0641 23:18:27.71M 2015-11-10T23:18:13.732Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.149 34.456 1499.0634 23:18:27.91M 2015-11-10T23:18:13.937Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.149 34.455 1499.0635 23:18:28.13M 2015-11-10T23:18:14.137Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.150 34.456 1499.0647 23:18:28.33M 2015-11-10T23:18:14.342Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.150 34.456 1499.0651 23:18:28.52M 2015-11-10T23:18:14.547Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.145 34.452 1499.0598 23:18:28.72M 2015-11-10T23:18:14.747Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.144 34.450 1499.0587 23:18:28.92M 2015-11-10T23:18:14.952Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.143 34.449 1499.0582 23:18:29.14M 2015-11-10T23:18:15.157Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.142 34.448 1499.0574 23:18:29.34M 2015-11-10T23:18:15.357Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.145 34.451 1499.0601 23:18:29.54M 2015-11-10T23:18:15.557Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.145 34.452 1499.0613 23:18:29.74M 2015-11-10T23:18:15.767Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.145 34.451 1499.0604 23:18:29.94M 2015-11-10T23:18:15.967Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.149 34.456 1499.0659 23:18:30.16M 2015-11-10T23:18:16.167Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.150 34.457 1499.0674 23:18:30.35M 2015-11-10T23:18:16.387Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.151 34.457 1499.0687 23:18:30.55M 2015-11-10T23:18:16.577Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.152 34.458 1499.0713 23:18:30.77M 2015-11-10T23:18:16.777Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.149 34.455 1499.0681 23:18:30.95M 2015-11-10T23:18:16.982Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.149 34.455 1499.0671 23:18:31.17M 2015-11-10T23:18:17.187Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.148 34.454 1499.0654 23:18:31.37M 2015-11-10T23:18:17.387Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.146 34.453 1499.0642 23:18:31.57M 2015-11-10T23:18:17.587Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.147 34.454 1499.0637 23:18:31.77M 2015-11-10T23:18:17.792Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.147 34.454 1499.0632 23:18:31.97M 2015-11-10T23:18:17.998Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.146 34.453 1499.0631 23:18:32.19M 2015-11-10T23:18:18.198Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.146 34.453 1499.0636 23:18:32.38M 2015-11-10T23:18:18.402Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.146 34.453 1499.0643 23:18:32.58M 2015-11-10T23:18:18.602Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.149 34.454 1499.0706 23:18:32.78M 2015-11-10T23:18:18.807Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.149 34.454 1499.0702 23:18:33.00M 2015-11-10T23:18:19.012Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.149 34.454 1499.0709 23:18:33.20M 2015-11-10T23:18:19.218Z|I-OCEAN7-304-XXXX| 25.11 12.737 40.149 34.454 1499.0707 23:18:33.40M 2015-11-10T23:18:19.412Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.149 34.454 1499.0707 23:18:33.60M 2015-11-10T23:18:19.623Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.149 34.454 1499.0710 23:18:33.80M 2015-11-10T23:18:19.823Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.149 34.455 1499.0709 23:18:34.02M 2015-11-10T23:18:20.023Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.149 34.455 1499.0695 23:18:34.22M 2015-11-10T23:18:20.227Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.149 34.455 1499.0681 23:18:34.41M 2015-11-10T23:18:20.433Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.147 34.454 1499.0664 23:18:34.61M 2015-11-10T23:18:20.633Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.146 34.453 1499.0645 23:18:34.81M 2015-11-10T23:18:20.858Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.146 34.453 1499.0635 23:18:35.03M 2015-11-10T23:18:21.038Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.146 34.453 1499.0635 23:18:35.25M 2015-11-10T23:18:21.248Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.146 34.453 1499.0632 23:18:35.43M 2015-11-10T23:18:21.448Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.152 34.458 1499.0704 23:18:35.63M 2015-11-10T23:18:21.653Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.152 34.458 1499.0696 23:18:35.83M 2015-11-10T23:18:21.852Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.151 34.458 1499.0697 23:18:36.05M 2015-11-10T23:18:22.053Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.151 34.457 1499.0696 23:18:36.24M 2015-11-10T23:18:22.258Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.151 34.457 1499.0699 23:18:36.44M 2015-11-10T23:18:22.463Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.151 34.458 1499.0695 23:18:36.64M 2015-11-10T23:18:22.668Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.151 34.458 1499.0690 23:18:36.84M 2015-11-10T23:18:22.868Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.152 34.459 1499.0702 23:18:37.06M 2015-11-10T23:18:23.073Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.144 34.452 1499.0614 23:18:37.26M 2015-11-10T23:18:23.285Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.144 34.451 1499.0621 23:18:37.46M 2015-11-10T23:18:23.478Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.139 34.447 1499.0564 23:18:37.66M 2015-11-10T23:18:23.683Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.143 34.451 1499.0608 23:18:37.86M 2015-11-10T23:18:23.883Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.144 34.451 1499.0627 23:18:38.08M 2015-11-10T23:18:24.088Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.145 34.452 1499.0634 23:18:38.27M 2015-11-10T23:18:24.288Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.146 34.453 1499.0651 23:18:38.47M 2015-11-10T23:18:24.493Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.148 34.454 1499.0667 23:18:38.67M 2015-11-10T23:18:24.698Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.149 34.455 1499.0686 23:18:38.87M 2015-11-10T23:18:24.898Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.150 34.456 1499.0688 23:18:39.09M 2015-11-10T23:18:25.103Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.150 34.457 1499.0691 23:18:39.29M 2015-11-10T23:18:25.323Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.152 34.459 1499.0717 23:18:39.49M 2015-11-10T23:18:25.508Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.147 34.454 1499.0662 23:18:39.70M 2015-11-10T23:18:25.713Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.147 34.453 1499.0658 23:18:39.89M 2015-11-10T23:18:25.918Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.147 34.453 1499.0656 23:18:40.11M 2015-11-10T23:18:26.119Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.147 34.453 1499.0651 23:18:40.31M 2015-11-10T23:18:26.323Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.147 34.453 1499.0641 23:18:40.51M 2015-11-10T23:18:26.528Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.140 34.447 1499.0570 23:18:40.71M 2015-11-10T23:18:26.728Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.155 34.461 1499.0730 23:18:40.91M 2015-11-10T23:18:26.928Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.154 34.460 1499.0725 23:18:41.12M 2015-11-10T23:18:27.133Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.159 34.465 1499.0769 23:18:41.32M 2015-11-10T23:18:27.338Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.170 34.475 1499.0887 23:18:41.52M 2015-11-10T23:18:27.538Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.167 34.473 1499.0845 23:18:41.72M 2015-11-10T23:18:27.743Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.166 34.473 1499.0828 23:18:41.92M 2015-11-10T23:18:27.943Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.166 34.472 1499.0824 23:18:42.14M 2015-11-10T23:18:28.148Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.165 34.471 1499.0817 23:18:42.33M 2015-11-10T23:18:28.353Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.164 34.470 1499.0807 23:18:42.53M 2015-11-10T23:18:28.553Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.163 34.469 1499.0801 23:18:42.73M 2015-11-10T23:18:28.758Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.161 34.467 1499.0789 23:18:42.93M 2015-11-10T23:18:28.958Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.163 34.469 1499.0817 23:18:43.15M 2015-11-10T23:18:29.163Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.163 34.469 1499.0822 23:18:43.35M 2015-11-10T23:18:29.368Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.163 34.469 1499.0823 23:18:43.55M 2015-11-10T23:18:29.568Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.160 34.466 1499.0787 23:18:43.75M 2015-11-10T23:18:29.788Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.159 34.465 1499.0769 23:18:43.95M 2015-11-10T23:18:29.973Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.157 34.461 1499.0817 23:18:44.18M 2015-11-10T23:18:30.178Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.157 34.462 1499.0800 23:18:44.36M 2015-11-10T23:18:30.378Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.156 34.462 1499.0790 23:18:44.56M 2015-11-10T23:18:30.583Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.156 34.461 1499.0778 23:18:44.76M 2015-11-10T23:18:30.788Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.156 34.462 1499.0773 23:18:44.96M 2015-11-10T23:18:30.993Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.156 34.462 1499.0760 23:18:45.18M 2015-11-10T23:18:31.193Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.157 34.463 1499.0762 23:18:45.38M 2015-11-10T23:18:31.398Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.157 34.464 1499.0759 23:18:45.58M 2015-11-10T23:18:31.598Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.158 34.466 1499.0757 23:18:45.78M 2015-11-10T23:18:31.803Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.159 34.466 1499.0767 23:18:46.98M 2015-11-10T23:18:32.008Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.158 34.466 1499.0765 23:18:46.20M 2015-11-10T23:18:32.208Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.159 34.466 1499.0771 23:18:46.39M 2015-11-10T23:18:32.413Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.158 34.466 1499.0760 23:18:46.59M 2015-11-10T23:18:32.618Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.158 34.465 1499.0756 23:18:46.79M 2015-11-10T23:18:32.818Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.158 34.465 1499.0758 23:18:47.01M 2015-11-10T23:18:33.018Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.158 34.465 1499.0768 23:18:47.21M 2015-11-10T23:18:33.223Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.158 34.464 1499.0764 23:18:47.41M 2015-11-10T23:18:33.428Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.157 34.464 1499.0759 23:18:47.61M 2015-11-10T23:18:33.628Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.157 34.464 1499.0752 23:18:47.81M 2015-11-10T23:18:33.833Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.157 34.464 1499.0752 23:18:48.03M 2015-11-10T23:18:34.033Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.148 34.455 1499.0645 23:18:48.23M 2015-11-10T23:18:34.253Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.146 34.453 1499.0620 23:18:48.42M 2015-11-10T23:18:34.443Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.145 34.451 1499.0610 23:18:48.64M 2015-11-10T23:18:34.643Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.155 34.462 1499.0741 23:18:48.82M 2015-11-10T23:18:34.848Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.156 34.462 1499.0746 23:18:49.04M 2015-11-10T23:18:35.048Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.156 34.462 1499.0747 23:18:49.24M 2015-11-10T23:18:35.253Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.156 34.462 1499.0753 23:18:49.44M 2015-11-10T23:18:35.458Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.156 34.461 1499.0752 23:18:49.64M 2015-11-10T23:18:35.658Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.156 34.462 1499.0752 23:18:49.84M 2015-11-10T23:18:35.908Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.144 34.451 1499.0613 23:18:50.06M 2015-11-10T23:18:36.068Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.143 34.450 1499.0592 23:18:50.30M 2015-11-10T23:18:36.268Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.144 34.451 1499.0594 23:18:50.45M 2015-11-10T23:18:36.473Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.151 34.457 1499.0667 23:18:50.65M 2015-11-10T23:18:36.673Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.151 34.458 1499.0667 23:18:50.85M 2015-11-10T23:18:36.878Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.151 34.458 1499.0671 23:18:51.07M 2015-11-10T23:18:37.083Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.151 34.458 1499.0674 23:18:51.27M 2015-11-10T23:18:37.283Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.151 34.458 1499.0691 23:18:51.47M 2015-11-10T23:18:37.483Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.147 34.454 1499.0634 23:18:51.67M 2015-11-10T23:18:37.688Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.146 34.453 1499.0619 23:18:51.86M 2015-11-10T23:18:37.893Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.145 34.452 1499.0607 23:18:52.09M 2015-11-10T23:18:38.093Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.144 34.451 1499.0602 23:18:52.28M 2015-11-10T23:18:38.298Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.143 34.450 1499.0596 23:18:52.48M 2015-11-10T23:18:38.504Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.147 34.454 1499.0646 23:18:52.68M 2015-11-10T23:18:38.723Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.147 34.454 1499.0647 23:18:52.88M 2015-11-10T23:18:38.908Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.147 34.454 1499.0651 23:18:53.12M 2015-11-10T23:18:39.113Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.142 34.448 1499.0601 23:18:53.30M 2015-11-10T23:18:39.313Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.142 34.448 1499.0605 23:18:53.50M 2015-11-10T23:18:39.518Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.142 34.449 1499.0618 23:18:53.69M 2015-11-10T23:18:39.723Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.143 34.450 1499.0634 23:18:53.90M 2015-11-10T23:18:39.923Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.145 34.451 1499.0642 23:18:54.12M 2015-11-10T23:18:40.128Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.146 34.452 1499.0660 23:18:54.32M 2015-11-10T23:18:40.328Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.151 34.457 1499.0703 23:18:54.51M 2015-11-10T23:18:40.533Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.151 34.457 1499.0701 23:18:54.71M 2015-11-10T23:18:40.733Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.152 34.458 1499.0715 23:18:54.91M 2015-11-10T23:18:40.983Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.152 34.459 1499.0719 23:18:55.13M 2015-11-10T23:18:41.139Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.146 34.452 1499.0635 23:18:55.37M 2015-11-10T23:18:41.343Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.145 34.452 1499.0620 23:18:55.53M 2015-11-10T23:18:41.549Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.148 34.455 1499.0641 23:18:55.73M 2015-11-10T23:18:41.753Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.149 34.456 1499.0660 23:18:55.93M 2015-11-10T23:18:41.948Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.149 34.456 1499.0670 23:18:56.15M 2015-11-10T23:18:42.158Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.150 34.456 1499.0674 23:18:56.34M 2015-11-10T23:18:42.358Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.149 34.456 1499.0674 23:18:56.54M 2015-11-10T23:18:42.563Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.149 34.455 1499.0667 23:18:56.74M 2015-11-10T23:18:42.768Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.149 34.455 1499.0671 23:18:56.94M 2015-11-10T23:18:42.968Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.138 34.445 1499.0552 23:18:57.16M 2015-11-10T23:18:43.189Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.140 34.447 1499.0568 23:18:57.36M 2015-11-10T23:18:43.374Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.140 34.447 1499.0571 23:18:57.57M 2015-11-10T23:18:43.579Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.141 34.448 1499.0585 23:18:57.76M 2015-11-10T23:18:43.784Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.148 34.455 1499.0660 23:18:57.96M 2015-11-10T23:18:43.984Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.145 34.452 1499.0618 23:18:58.18M 2015-11-10T23:18:44.189Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.144 34.451 1499.0614 23:18:58.38M 2015-11-10T23:18:44.389Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.144 34.451 1499.0612 23:18:58.57M 2015-11-10T23:18:44.594Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.144 34.451 1499.0610 23:18:58.77M 2015-11-10T23:18:44.799Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.143 34.450 1499.0608 23:18:58.97M 2015-11-10T23:18:44.999Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.143 34.450 1499.0607 23:18:59.19M 2015-11-10T23:18:45.199Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.143 34.449 1499.0607 23:18:59.39M 2015-11-10T23:18:45.404Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.142 34.448 1499.0604 23:18:59.59M 2015-11-10T23:18:45.609Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.142 34.448 1499.0604 23:18:59.79M 2015-11-10T23:18:45.814Z|I-OCEAN7-304-XXXX| 25.11 12.737 40.141 34.447 1499.0618 23:19:00.01M 2015-11-10T23:18:46.014Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.142 34.448 1499.0609 23:19:00.20M 2015-11-10T23:18:46.220Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.141 34.448 1499.0594 23:19:00.40M 2015-11-10T23:18:46.420Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.146 34.452 1499.0642 23:19:00.60M 2015-11-10T23:18:46.624Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.146 34.452 1499.0638 23:19:00.80M 2015-11-10T23:18:46.829Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.146 34.453 1499.0629 23:19:01.02M 2015-11-10T23:18:47.029Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.155 34.461 1499.0725 23:19:01.22M 2015-11-10T23:18:47.234Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.155 34.462 1499.0731 23:19:01.42M 2015-11-10T23:18:47.439Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.155 34.462 1499.0726 23:19:01.62M 2015-11-10T23:18:47.654Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.145 34.453 1499.0614 23:19:01.82M 2015-11-10T23:18:47.844Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.144 34.451 1499.0591 23:19:02.05M 2015-11-10T23:18:48.044Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.142 34.450 1499.0576 23:19:02.24M 2015-11-10T23:18:48.249Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.141 34.448 1499.0563 23:19:02.43M 2015-11-10T23:18:48.454Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.145 34.452 1499.0610 23:19:02.63M 2015-11-10T23:18:48.654Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.146 34.453 1499.0631 23:19:02.83M 2015-11-10T23:18:48.860Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.147 34.453 1499.0636 23:19:03.05M 2015-11-10T23:18:49.060Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.148 34.455 1499.0656 23:19:03.25M 2015-11-10T23:18:49.264Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.150 34.456 1499.0675 23:19:03.45M 2015-11-10T23:18:49.469Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.152 34.457 1499.0697 23:19:03.65M 2015-11-10T23:18:49.669Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.150 34.456 1499.0681 23:19:03.85M 2015-11-10T23:18:49.869Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.138 34.445 1499.0542 23:19:04.07M 2015-11-10T23:18:50.079Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.137 34.444 1499.0521 23:19:04.26M 2015-11-10T23:18:50.279Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.140 34.447 1499.0553 23:19:04.47M 2015-11-10T23:18:50.484Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.141 34.447 1499.0573 23:19:04.66M 2015-11-10T23:18:50.684Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.142 34.448 1499.0590 23:19:04.86M 2015-11-10T23:18:50.889Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.143 34.449 1499.0605 23:19:05.08M 2015-11-10T23:18:51.139Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.144 34.451 1499.0625 23:19:05.28M 2015-11-10T23:18:51.294Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.145 34.451 1499.0630 23:19:05.52M 2015-11-10T23:18:51.494Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.135 34.442 1499.0524 23:19:05.68M 2015-11-10T23:18:51.701Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.134 34.441 1499.0510 23:19:05.88M 2015-11-10T23:18:51.904Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.134 34.440 1499.0511 23:19:06.10M 2015-11-10T23:18:52.124Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.135 34.441 1499.0527 23:19:06.30M 2015-11-10T23:18:52.309Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.135 34.442 1499.0531 23:19:06.51M 2015-11-10T23:18:52.509Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.135 34.442 1499.0533 23:19:06.69M 2015-11-10T23:18:52.714Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.136 34.442 1499.0540 23:19:06.89M 2015-11-10T23:18:52.919Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.136 34.443 1499.0552 23:19:07.11M 2015-11-10T23:18:53.119Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.136 34.443 1499.0557 23:19:07.31M 2015-11-10T23:18:53.324Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.136 34.442 1499.0553 23:19:07.51M 2015-11-10T23:18:53.524Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.134 34.441 1499.0532 23:19:07.71M 2015-11-10T23:18:53.729Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.133 34.440 1499.0519 23:19:07.91M 2015-11-10T23:18:53.934Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.129 34.436 1499.0480 23:19:08.13M 2015-11-10T23:18:54.134Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.137 34.444 1499.0568 23:19:08.32M 2015-11-10T23:18:54.334Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.137 34.444 1499.0573 23:19:08.52M 2015-11-10T23:18:54.544Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.137 34.444 1499.0566 23:19:08.72M 2015-11-10T23:18:54.744Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.138 34.445 1499.0562 23:19:08.92M 2015-11-10T23:18:54.949Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.138 34.445 1499.0570 23:19:09.14M 2015-11-10T23:18:55.154Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.140 34.446 1499.0594 23:19:09.34M 2015-11-10T23:18:55.354Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.140 34.447 1499.0596 23:19:09.54M 2015-11-10T23:18:55.559Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.141 34.448 1499.0599 23:19:09.74M 2015-11-10T23:18:55.759Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.141 34.448 1499.0592 23:19:09.94M 2015-11-10T23:18:55.964Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.140 34.448 1499.0580 23:19:10.15M 2015-11-10T23:18:56.169Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.144 34.451 1499.0615 23:19:10.35M 2015-11-10T23:18:56.369Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.144 34.452 1499.0608 23:19:10.55M 2015-11-10T23:18:56.589Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.145 34.452 1499.0613 23:19:10.75M 2015-11-10T23:18:56.774Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.140 34.448 1499.0563 23:19:10.97M 2015-11-10T23:18:56.974Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.140 34.447 1499.0553 23:19:11.17M 2015-11-10T23:18:57.184Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.139 34.446 1499.0541 23:19:11.37M 2015-11-10T23:18:57.384Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.139 34.446 1499.0544 23:19:11.57M 2015-11-10T23:18:57.589Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.446 1499.0547 23:19:11.77M 2015-11-10T23:18:57.789Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.135 34.442 1499.0502 23:19:11.97M 2015-11-10T23:18:57.994Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.136 34.442 1499.0497 23:19:12.19M 2015-11-10T23:18:58.194Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.135 34.442 1499.0483 23:19:12.38M 2015-11-10T23:18:58.399Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.134 34.441 1499.0476 23:19:12.58M 2015-11-10T23:18:58.604Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.135 34.442 1499.0483 23:19:12.78M 2015-11-10T23:18:58.804Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.144 34.450 1499.0585 23:19:13.00M 2015-11-10T23:18:59.009Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.142 34.449 1499.0569 23:19:13.20M 2015-11-10T23:18:59.214Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.142 34.448 1499.0565 23:19:13.40M 2015-11-10T23:18:59.414Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.142 34.449 1499.0562 23:19:13.60M 2015-11-10T23:18:59.620Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.139 34.446 1499.0527 23:19:13.80M 2015-11-10T23:18:59.820Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.139 34.446 1499.0520 23:19:14.02M