2015-11-10T23:16:00.127Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.134 34.441 1499.0499 23:16:14.31M 2015-11-10T23:16:00.332Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.134 34.441 1499.0503 23:16:14.51M 2015-11-10T23:16:00.536Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.134 34.441 1499.0508 23:16:14.71M 2015-11-10T23:16:00.736Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.440 1499.0508 23:16:14.91M 2015-11-10T23:16:01.018Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.132 34.438 1499.0499 23:16:15.13M 2015-11-10T23:16:01.146Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.132 34.438 1499.0499 23:16:15.37M 2015-11-10T23:16:01.347Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.141 34.448 1499.0603 23:16:15.53M 2015-11-10T23:16:01.552Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.141 34.447 1499.0603 23:16:15.72M 2015-11-10T23:16:01.752Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.140 34.446 1499.0596 23:16:15.92M 2015-11-10T23:16:01.957Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.138 34.445 1499.0585 23:16:16.14M 2015-11-10T23:16:02.165Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.137 34.443 1499.0577 23:16:16.34M 2015-11-10T23:16:02.377Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.136 34.442 1499.0573 23:16:16.54M 2015-11-10T23:16:02.567Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.136 34.442 1499.0569 23:16:16.75M 2015-11-10T23:16:02.772Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.135 34.442 1499.0553 23:16:16.94M 2015-11-10T23:16:02.972Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.135 34.441 1499.0548 23:16:17.16M 2015-11-10T23:16:03.178Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.130 34.437 1499.0490 23:16:17.36M 2015-11-10T23:16:03.382Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.130 34.437 1499.0490 23:16:17.56M 2015-11-10T23:16:03.582Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.131 34.438 1499.0497 23:16:17.76M 2015-11-10T23:16:03.787Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.132 34.441 1499.0450 23:16:17.96M 2015-11-10T23:16:03.987Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.132 34.442 1499.0442 23:16:18.17M 2015-11-10T23:16:04.192Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.133 34.443 1499.0453 23:16:18.37M 2015-11-10T23:16:04.417Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.134 34.443 1499.0460 23:16:18.57M 2015-11-10T23:16:04.597Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.134 34.444 1499.0461 23:16:18.77M 2015-11-10T23:16:04.797Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.134 34.443 1499.0457 23:16:18.97M 2015-11-10T23:16:05.002Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.135 34.444 1499.0461 23:16:19.19M 2015-11-10T23:16:05.207Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.134 34.444 1499.0449 23:16:19.39M 2015-11-10T23:16:05.412Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.134 34.443 1499.0436 23:16:19.59M 2015-11-10T23:16:05.612Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.134 34.443 1499.0450 23:16:19.79M 2015-11-10T23:16:05.817Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.133 34.442 1499.0450 23:16:20.00M 2015-11-10T23:16:06.017Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.133 34.441 1499.0453 23:16:20.20M 2015-11-10T23:16:06.222Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.133 34.442 1499.0448 23:16:20.40M 2015-11-10T23:16:06.422Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.134 34.442 1499.0464 23:16:20.60M 2015-11-10T23:16:06.627Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.134 34.442 1499.0468 23:16:20.80M 2015-11-10T23:16:06.847Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.135 34.442 1499.0470 23:16:21.02M 2015-11-10T23:16:07.032Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.135 34.442 1499.0476 23:16:21.24M 2015-11-10T23:16:07.237Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.135 34.442 1499.0476 23:16:21.42M 2015-11-10T23:16:07.442Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.134 34.441 1499.0464 23:16:21.62M 2015-11-10T23:16:07.642Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.134 34.441 1499.0463 23:16:21.82M 2015-11-10T23:16:07.847Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.134 34.441 1499.0470 23:16:22.03M 2015-11-10T23:16:08.047Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.134 34.441 1499.0464 23:16:22.23M 2015-11-10T23:16:08.252Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.134 34.442 1499.0465 23:16:22.43M 2015-11-10T23:16:08.452Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.135 34.442 1499.0472 23:16:22.63M 2015-11-10T23:16:08.657Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.136 34.443 1499.0480 23:16:22.83M 2015-11-10T23:16:08.857Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.134 34.441 1499.0464 23:16:23.05M 2015-11-10T23:16:09.062Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.134 34.441 1499.0466 23:16:23.25M 2015-11-10T23:16:09.267Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.133 34.441 1499.0474 23:16:23.45M 2015-11-10T23:16:09.467Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.133 34.440 1499.0471 23:16:23.65M 2015-11-10T23:16:09.672Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.133 34.441 1499.0480 23:16:23.84M 2015-11-10T23:16:09.877Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.140 34.447 1499.0553 23:16:24.06M 2015-11-10T23:16:10.077Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.140 34.447 1499.0564 23:16:24.26M 2015-11-10T23:16:10.282Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.141 34.447 1499.0576 23:16:24.46M 2015-11-10T23:16:10.487Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.141 34.448 1499.0587 23:16:24.66M 2015-11-10T23:16:10.687Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.142 34.448 1499.0592 23:16:24.86M 2015-11-10T23:16:10.898Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.142 34.449 1499.0598 23:16:25.08M 2015-11-10T23:16:11.142Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.142 34.449 1499.0596 23:16:25.28M 2015-11-10T23:16:11.312Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.142 34.449 1499.0591 23:16:25.52M 2015-11-10T23:16:11.497Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.142 34.448 1499.0587 23:16:25.69M 2015-11-10T23:16:11.702Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.141 34.448 1499.0580 23:16:25.87M 2015-11-10T23:16:11.938Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.140 34.447 1499.0568 23:16:26.09M 2015-11-10T23:16:12.112Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.139 34.446 1499.0549 23:16:26.29M 2015-11-10T23:16:12.312Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.138 34.445 1499.0526 23:16:26.49M 2015-11-10T23:16:12.512Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.137 34.444 1499.0502 23:16:26.69M 2015-11-10T23:16:12.722Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.136 34.444 1499.0494 23:16:26.89M 2015-11-10T23:16:12.922Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.144 34.451 1499.0583 23:16:27.11M 2015-11-10T23:16:13.122Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.144 34.451 1499.0592 23:16:27.31M 2015-11-10T23:16:13.327Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.144 34.451 1499.0592 23:16:27.51M 2015-11-10T23:16:13.532Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.151 34.458 1499.0670 23:16:27.70M 2015-11-10T23:16:13.732Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.152 34.459 1499.0679 23:16:27.90M 2015-11-10T23:16:13.937Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.153 34.460 1499.0685 23:16:28.12M 2015-11-10T23:16:14.142Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.153 34.460 1499.0685 23:16:28.32M 2015-11-10T23:16:14.342Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.153 34.460 1499.0691 23:16:28.52M 2015-11-10T23:16:14.547Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.154 34.461 1499.0697 23:16:28.72M 2015-11-10T23:16:14.747Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.155 34.461 1499.0712 23:16:28.92M 2015-11-10T23:16:14.952Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.153 34.460 1499.0691 23:16:29.14M 2015-11-10T23:16:15.152Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.152 34.459 1499.0687 23:16:29.34M 2015-11-10T23:16:15.357Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.151 34.457 1499.0676 23:16:29.53M 2015-11-10T23:16:15.557Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.151 34.458 1499.0684 23:16:29.73M 2015-11-10T23:16:15.777Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.150 34.456 1499.0669 23:16:29.93M 2015-11-10T23:16:15.967Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.149 34.456 1499.0652 23:16:30.17M 2015-11-10T23:16:16.217Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.148 34.455 1499.0647 23:16:30.35M 2015-11-10T23:16:16.372Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.147 34.454 1499.0643 23:16:30.60M 2015-11-10T23:16:16.572Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.146 34.453 1499.0647 23:16:30.75M 2015-11-10T23:16:16.777Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.145 34.452 1499.0642 23:16:30.95M 2015-11-10T23:16:16.982Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.145 34.451 1499.0642 23:16:31.17M 2015-11-10T23:16:17.182Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.144 34.450 1499.0624 23:16:31.37M 2015-11-10T23:16:17.387Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.143 34.450 1499.0621 23:16:31.57M 2015-11-10T23:16:17.587Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.143 34.449 1499.0619 23:16:31.76M 2015-11-10T23:16:17.792Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.142 34.449 1499.0615 23:16:31.96M 2015-11-10T23:16:17.997Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.142 34.449 1499.0616 23:16:32.18M 2015-11-10T23:16:18.202Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.142 34.449 1499.0625 23:16:32.38M 2015-11-10T23:16:18.402Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.142 34.452 1499.0558 23:16:32.58M 2015-11-10T23:16:18.607Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.142 34.451 1499.0543 23:16:32.78M 2015-11-10T23:16:18.812Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.142 34.452 1499.0540 23:16:33.00M 2015-11-10T23:16:19.012Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.142 34.452 1499.0535 23:16:33.20M 2015-11-10T23:16:19.212Z|I-OCEAN7-304-XXXX| 25.18 12.731 40.142 34.452 1499.0518 23:16:33.40M 2015-11-10T23:16:19.417Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.143 34.451 1499.0576 23:16:33.59M 2015-11-10T23:16:19.622Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.144 34.452 1499.0585 23:16:33.80M 2015-11-10T23:16:19.822Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.145 34.453 1499.0596 23:16:34.01M 2015-11-10T23:16:20.027Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.145 34.453 1499.0604 23:16:34.21M 2015-11-10T23:16:20.247Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.145 34.453 1499.0605 23:16:34.41M 2015-11-10T23:16:20.432Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.139 34.447 1499.0530 23:16:34.63M 2015-11-10T23:16:20.657Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.138 34.446 1499.0526 23:16:34.81M 2015-11-10T23:16:20.837Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.140 34.447 1499.0546 23:16:35.02M 2015-11-10T23:16:21.042Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.141 34.449 1499.0557 23:16:35.22M 2015-11-10T23:16:21.292Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.143 34.450 1499.0563 23:16:35.43M 2015-11-10T23:16:21.447Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.144 34.452 1499.0565 23:16:35.67M 2015-11-10T23:16:21.652Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.143 34.451 1499.0544 23:16:35.82M 2015-11-10T23:16:21.852Z|I-OCEAN7-304-XXXX| 24.87 12.734 40.143 34.451 1499.0530 23:16:36.04M 2015-11-10T23:16:22.057Z|I-OCEAN7-304-XXXX| 24.84 12.734 40.143 34.452 1499.0524 23:16:36.24M 2015-11-10T23:16:22.263Z|I-OCEAN7-304-XXXX| 24.84 12.733 40.144 34.452 1499.0525 23:16:36.44M 2015-11-10T23:16:22.463Z|I-OCEAN7-304-XXXX| 24.85 12.733 40.140 34.449 1499.0486 23:16:36.64M 2015-11-10T23:16:22.698Z|I-OCEAN7-304-XXXX| 24.81 12.734 40.140 34.448 1499.0483 23:16:36.84M 2015-11-10T23:16:22.868Z|I-OCEAN7-304-XXXX| 24.82 12.734 40.139 34.448 1499.0486 23:16:37.06M 2015-11-10T23:16:23.072Z|I-OCEAN7-304-XXXX| 24.81 12.734 40.139 34.447 1499.0491 23:16:37.26M 2015-11-10T23:16:23.277Z|I-OCEAN7-304-XXXX| 24.82 12.734 40.139 34.447 1499.0488 23:16:37.46M 2015-11-10T23:16:23.477Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.138 34.446 1499.0491 23:16:37.66M 2015-11-10T23:16:23.677Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.137 34.445 1499.0476 23:16:37.85M 2015-11-10T23:16:23.883Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.135 34.443 1499.0458 23:16:38.07M 2015-11-10T23:16:24.088Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.135 34.443 1499.0450 23:16:38.27M 2015-11-10T23:16:24.288Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.134 34.442 1499.0455 23:16:38.47M 2015-11-10T23:16:24.493Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.134 34.441 1499.0457 23:16:38.67M 2015-11-10T23:16:24.718Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.133 34.441 1499.0458 23:16:38.87M 2015-11-10T23:16:24.898Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.133 34.440 1499.0464 23:16:39.11M 2015-11-10T23:16:25.103Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.132 34.440 1499.0457 23:16:39.29M 2015-11-10T23:16:25.303Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.136 34.443 1499.0508 23:16:39.48M 2015-11-10T23:16:25.513Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.136 34.443 1499.0510 23:16:39.68M 2015-11-10T23:16:25.713Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.136 34.444 1499.0514 23:16:39.88M 2015-11-10T23:16:25.913Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.137 34.444 1499.0520 23:16:40.10M 2015-11-10T23:16:26.118Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.138 34.445 1499.0531 23:16:40.30M 2015-11-10T23:16:26.318Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.134 34.442 1499.0498 23:16:40.50M 2015-11-10T23:16:26.528Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.134 34.441 1499.0490 23:16:40.70M 2015-11-10T23:16:26.728Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.133 34.440 1499.0485 23:16:40.90M 2015-11-10T23:16:26.928Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.440 1499.0483 23:16:41.12M 2015-11-10T23:16:27.133Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.132 34.439 1499.0485 23:16:41.31M 2015-11-10T23:16:27.338Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.132 34.439 1499.0486 23:16:41.51M 2015-11-10T23:16:27.578Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.126 34.434 1499.0417 23:16:41.72M 2015-11-10T23:16:27.743Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.126 34.433 1499.0411 23:16:41.91M 2015-11-10T23:16:27.948Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.436 1499.0426 23:16:42.13M 2015-11-10T23:16:28.153Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.436 1499.0433 23:16:42.33M 2015-11-10T23:16:28.353Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.129 34.437 1499.0442 23:16:42.53M 2015-11-10T23:16:28.558Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.129 34.437 1499.0446 23:16:42.73M 2015-11-10T23:16:28.758Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.129 34.437 1499.0454 23:16:42.93M 2015-11-10T23:16:28.963Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.130 34.438 1499.0463 23:16:43.15M 2015-11-10T23:16:29.183Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.132 34.439 1499.0481 23:16:43.35M 2015-11-10T23:16:29.368Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.133 34.441 1499.0502 23:16:43.56M 2015-11-10T23:16:29.573Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.439 1499.0490 23:16:43.74M 2015-11-10T23:16:29.773Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.132 34.439 1499.0487 23:16:43.94M 2015-11-10T23:16:29.978Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.128 34.435 1499.0447 23:16:44.16M 2015-11-10T23:16:30.178Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.128 34.435 1499.0438 23:16:44.36M 2015-11-10T23:16:30.383Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.132 34.439 1499.0477 23:16:44.56M 2015-11-10T23:16:30.583Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.132 34.439 1499.0475 23:16:44.76M 2015-11-10T23:16:30.788Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.132 34.439 1499.0479 23:16:44.96M 2015-11-10T23:16:30.993Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.137 34.444 1499.0531 23:16:45.18M 2015-11-10T23:16:31.193Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.440 1499.0486 23:16:45.38M 2015-11-10T23:16:31.416Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.132 34.439 1499.0465 23:16:45.57M 2015-11-10T23:16:31.603Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.131 34.438 1499.0450 23:16:45.77M 2015-11-10T23:16:31.803Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.132 34.439 1499.0459 23:16:45.97M 2015-11-10T23:16:32.008Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.133 34.441 1499.0475 23:16:46.19M 2015-11-10T23:16:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.134 34.441 1499.0466 23:16:46.39M 2015-11-10T23:16:32.413Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.134 34.442 1499.0461 23:16:46.59M 2015-11-10T23:16:32.613Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.134 34.442 1499.0466 23:16:46.79M 2015-11-10T23:16:32.858Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.132 34.440 1499.0443 23:16:47.01M 2015-11-10T23:16:33.018Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.132 34.440 1499.0449 23:16:47.21M 2015-11-10T23:16:33.223Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.133 34.441 1499.0454 23:16:47.40M 2015-11-10T23:16:33.428Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.133 34.441 1499.0461 23:16:47.60M 2015-11-10T23:16:33.648Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.134 34.442 1499.0469 23:16:47.80M 2015-11-10T23:16:33.833Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.135 34.443 1499.0476 23:16:48.04M 2015-11-10T23:16:34.038Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.135 34.443 1499.0488 23:16:48.22M 2015-11-10T23:16:34.243Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.135 34.442 1499.0485 23:16:48.42M 2015-11-10T23:16:34.443Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.135 34.442 1499.0498 23:16:48.62M 2015-11-10T23:16:34.643Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.135 34.443 1499.0492 23:16:48.82M 2015-11-10T23:16:34.848Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.135 34.443 1499.0496 23:16:49.04M 2015-11-10T23:16:35.053Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.135 34.442 1499.0494 23:16:49.24M 2015-11-10T23:16:35.253Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.135 34.442 1499.0493 23:16:49.44M 2015-11-10T23:16:35.458Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.135 34.442 1499.0494 23:16:49.63M 2015-11-10T23:16:35.658Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.135 34.442 1499.0497 23:16:49.83M 2015-11-10T23:16:35.863Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.135 34.442 1499.0502 23:16:50.05M 2015-11-10T23:16:36.068Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.135 34.442 1499.0504 23:16:50.25M 2015-11-10T23:16:36.268Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.134 34.441 1499.0505 23:16:50.45M 2015-11-10T23:16:36.518Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.134 34.440 1499.0505 23:16:50.65M 2015-11-10T23:16:36.678Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.134 34.440 1499.0513 23:16:50.89M 2015-11-10T23:16:36.878Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.134 34.440 1499.0516 23:16:51.07M 2015-11-10T23:16:37.083Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.134 34.440 1499.0514 23:16:51.26M 2015-11-10T23:16:37.283Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.133 34.440 1499.0513 23:16:51.47M 2015-11-10T23:16:37.488Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.133 34.440 1499.0498 23:16:51.66M 2015-11-10T23:16:37.688Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.133 34.440 1499.0504 23:16:51.86M 2015-11-10T23:16:37.893Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.133 34.440 1499.0513 23:16:52.08M 2015-11-10T23:16:38.113Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.134 34.440 1499.0516 23:16:52.28M 2015-11-10T23:16:38.298Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.134 34.441 1499.0519 23:16:52.50M 2015-11-10T23:16:38.503Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.134 34.441 1499.0516 23:16:52.68M 2015-11-10T23:16:38.708Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.134 34.441 1499.0514 23:16:52.88M 2015-11-10T23:16:38.908Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.134 34.441 1499.0508 23:16:53.10M 2015-11-10T23:16:39.113Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.133 34.440 1499.0504 23:16:53.30M 2015-11-10T23:16:39.318Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.133 34.440 1499.0497 23:16:53.50M 2015-11-10T23:16:39.518Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.132 34.440 1499.0487 23:16:53.69M 2015-11-10T23:16:39.723Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.131 34.439 1499.0472 23:16:53.89M 2015-11-10T23:16:39.923Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.133 34.440 1499.0490 23:16:54.11M 2015-11-10T23:16:40.128Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.133 34.440 1499.0476 23:16:54.31M 2015-11-10T23:16:40.333Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.133 34.440 1499.0476 23:16:54.51M 2015-11-10T23:16:40.533Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.133 34.440 1499.0476 23:16:54.71M 2015-11-10T23:16:40.733Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.134 34.441 1499.0483 23:16:54.91M 2015-11-10T23:16:40.939Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.134 34.442 1499.0487 23:16:55.13M 2015-11-10T23:16:41.139Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.135 34.442 1499.0485 23:16:55.32M 2015-11-10T23:16:41.348Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.136 34.443 1499.0503 23:16:55.52M 2015-11-10T23:16:41.593Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.136 34.443 1499.0494 23:16:55.72M 2015-11-10T23:16:41.753Z|I-OCEAN7-304-XXXX| 24.83 12.735 40.136 34.444 1499.0490 23:16:55.97M 2015-11-10T23:16:41.953Z|I-OCEAN7-304-XXXX| 24.83 12.735 40.132 34.440 1499.0437 23:16:56.14M 2015-11-10T23:16:42.170Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.132 34.440 1499.0426 23:16:56.34M 2015-11-10T23:16:42.358Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.132 34.440 1499.0415 23:16:56.54M 2015-11-10T23:16:42.583Z|I-OCEAN7-304-XXXX| 24.79 12.734 40.132 34.440 1499.0409 23:16:56.74M 2015-11-10T23:16:42.768Z|I-OCEAN7-304-XXXX| 24.81 12.734 40.131 34.440 1499.0399 23:16:56.95M 2015-11-10T23:16:42.968Z|I-OCEAN7-304-XXXX| 24.85 12.734 40.130 34.439 1499.0397 23:16:57.16M 2015-11-10T23:16:43.173Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.129 34.438 1499.0392 23:16:57.35M 2015-11-10T23:16:43.373Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.129 34.437 1499.0393 23:16:57.55M 2015-11-10T23:16:43.578Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.129 34.437 1499.0392 23:16:57.75M 2015-11-10T23:16:43.783Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.129 34.437 1499.0396 23:16:57.95M 2015-11-10T23:16:43.983Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.129 34.438 1499.0394 23:16:58.17M 2015-11-10T23:16:44.188Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.129 34.438 1499.0397 23:16:58.37M 2015-11-10T23:16:44.388Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.130 34.439 1499.0414 23:16:58.57M 2015-11-10T23:16:44.593Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.131 34.440 1499.0436 23:16:58.77M 2015-11-10T23:16:44.798Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.132 34.440 1499.0454 23:16:58.97M 2015-11-10T23:16:44.998Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.133 34.441 1499.0470 23:16:59.19M 2015-11-10T23:16:45.208Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.135 34.442 1499.0488 23:16:59.38M 2015-11-10T23:16:45.404Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.138 34.445 1499.0538 23:16:59.59M 2015-11-10T23:16:45.608Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.138 34.446 1499.0543 23:16:59.78M 2015-11-10T23:16:45.813Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.138 34.445 1499.0547 23:17:00.00M 2015-11-10T23:16:46.014Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.138 34.445 1499.0554 23:17:00.20M 2015-11-10T23:16:46.219Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.137 34.445 1499.0551 23:17:00.40M 2015-11-10T23:16:46.419Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.137 34.445 1499.0548 23:17:00.60M 2015-11-10T23:16:46.668Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.137 34.444 1499.0541 23:17:00.80M 2015-11-10T23:16:46.828Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.136 34.443 1499.0529 23:17:01.06M 2015-11-10T23:16:47.044Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.136 34.443 1499.0533 23:17:01.22M 2015-11-10T23:16:47.234Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.136 34.443 1499.0535 23:17:01.43M 2015-11-10T23:16:47.434Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.136 34.443 1499.0536 23:17:01.61M 2015-11-10T23:16:47.639Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.136 34.444 1499.0544 23:17:01.81M 2015-11-10T23:16:47.838Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.137 34.445 1499.0552 23:17:02.03M 2015-11-10T23:16:48.049Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.135 34.443 1499.0530 23:17:02.23M 2015-11-10T23:16:48.244Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.135 34.443 1499.0518 23:17:02.43M 2015-11-10T23:16:48.454Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.135 34.443 1499.0508 23:17:02.63M 2015-11-10T23:16:48.654Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.134 34.442 1499.0493 23:17:02.83M 2015-11-10T23:16:48.885Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.134 34.442 1499.0482 23:17:03.05M 2015-11-10T23:16:49.060Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.134 34.441 1499.0481 23:17:03.25M 2015-11-10T23:16:49.264Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.134 34.442 1499.0481 23:17:03.44M 2015-11-10T23:16:49.469Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.134 34.441 1499.0487 23:17:03.64M 2015-11-10T23:16:49.669Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.135 34.443 1499.0496 23:17:03.84M 2015-11-10T23:16:49.874Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.141 34.448 1499.0568 23:17:04.06M 2015-11-10T23:16:50.079Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.141 34.448 1499.0568 23:17:04.26M 2015-11-10T23:16:50.279Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.142 34.449 1499.0580 23:17:04.46M 2015-11-10T23:16:50.484Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.145 34.451 1499.0626 23:17:04.66M 2015-11-10T23:16:50.684Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.146 34.452 1499.0626 23:17:04.86M 2015-11-10T23:16:50.889Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.146 34.452 1499.0621 23:17:05.08M 2015-11-10T23:16:51.089Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.146 34.452 1499.0629 23:17:05.28M 2015-11-10T23:16:51.294Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.147 34.453 1499.0631 23:17:05.47M 2015-11-10T23:16:51.514Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.141 34.447 1499.0570 23:17:05.67M 2015-11-10T23:16:51.744Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.140 34.446 1499.0559 23:17:05.89M 2015-11-10T23:16:51.901Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.139 34.445 1499.0549 23:17:06.13M 2015-11-10T23:16:52.105Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.138 34.444 1499.0546 23:17:06.29M 2015-11-10T23:16:52.309Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.137 34.443 1499.0532 23:17:06.49M 2015-11-10T23:16:52.537Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.137 34.443 1499.0520 23:17:06.69M 2015-11-10T23:16:52.719Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.136 34.443 1499.0509 23:17:06.89M 2015-11-10T23:16:52.937Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.135 34.443 1499.0497 23:17:07.11M 2015-11-10T23:16:53.124Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.135 34.443 1499.0490 23:17:07.30M 2015-11-10T23:16:53.319Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.129 34.437 1499.0420 23:17:07.50M 2015-11-10T23:16:53.529Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.129 34.437 1499.0414 23:17:07.70M 2015-11-10T23:16:53.729Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.130 34.438 1499.0431 23:17:07.90M 2015-11-10T23:16:53.934Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.132 34.440 1499.0458 23:17:08.12M 2015-11-10T23:16:54.134Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.133 34.441 1499.0476 23:17:08.32M 2015-11-10T23:16:54.339Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.135 34.442 1499.0514 23:17:08.52M 2015-11-10T23:16:54.539Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.136 34.443 1499.0533 23:17:08.72M 2015-11-10T23:16:54.744Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.137 34.444 1499.0544 23:17:08.92M 2015-11-10T23:16:54.949Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.138 34.444 1499.0549 23:17:09.14M 2015-11-10T23:16:55.154Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.137 34.443 1499.0554 23:17:09.34M 2015-11-10T23:16:55.354Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.136 34.442 1499.0551 23:17:09.54M 2015-11-10T23:16:55.559Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.135 34.441 1499.0536 23:17:09.73M 2015-11-10T23:16:55.759Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.134 34.440 1499.0526 23:17:09.93M 2015-11-10T23:16:55.984Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.133 34.439 1499.0508 23:17:10.15M 2015-11-10T23:16:56.164Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.130 34.436 1499.0472 23:17:10.37M 2015-11-10T23:16:56.369Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.130 34.436 1499.0477 23:17:10.55M 2015-11-10T23:16:56.574Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.131 34.437 1499.0487 23:17:10.75M 2015-11-10T23:16:56.774Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0530 23:17:10.95M 2015-11-10T23:16:56.980Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.134 34.440 1499.0526 23:17:11.16M 2015-11-10T23:16:57.184Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.134 34.439 1499.0529 23:17:11.36M 2015-11-10T23:16:57.384Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.133 34.439 1499.0526 23:17:11.56M 2015-11-10T23:16:57.589Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.133 34.438 1499.0519 23:17:11.76M 2015-11-10T23:16:57.794Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.132 34.437 1499.0513 23:17:11.96M 2015-11-10T23:16:57.994Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.132 34.438 1499.0514 23:17:12.18M 2015-11-10T23:16:58.199Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.133 34.439 1499.0526 23:17:12.38M 2015-11-10T23:16:58.399Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.132 34.438 1499.0510 23:17:12.58M 2015-11-10T23:16:58.604Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.132 34.438 1499.0503 23:17:12.78M 2015-11-10T23:16:58.804Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.132 34.439 1499.0496 23:17:13.00M 2015-11-10T23:16:59.009Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.133 34.439 1499.0502 23:17:13.19M 2015-11-10T23:16:59.209Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.131 34.437 1499.0472 23:17:13.39M 2015-11-10T23:16:59.414Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.130 34.437 1499.0464 23:17:13.59M 2015-11-10T23:16:59.614Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.130 34.437 1499.0463 23:17:13.79M 2015-11-10T23:16:59.824Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.130 34.437 1499.0453 23:17:14.01M