2015-11-10T23:15:00.034Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.149 34.457 1499.0646 23:15:14.23M 2015-11-10T23:15:00.234Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.151 34.458 1499.0664 23:15:14.42M 2015-11-10T23:15:00.439Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.151 34.459 1499.0677 23:15:14.61M 2015-11-10T23:15:00.644Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.148 34.455 1499.0635 23:15:14.81M 2015-11-10T23:15:00.849Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.147 34.454 1499.0629 23:15:15.03M 2015-11-10T23:15:01.049Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.147 34.454 1499.0640 23:15:15.23M 2015-11-10T23:15:01.254Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.147 34.454 1499.0643 23:15:15.43M 2015-11-10T23:15:01.454Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.143 34.450 1499.0603 23:15:15.63M 2015-11-10T23:15:01.659Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.143 34.450 1499.0597 23:15:15.83M 2015-11-10T23:15:01.859Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.143 34.450 1499.0602 23:15:16.05M 2015-11-10T23:15:02.064Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.143 34.450 1499.0599 23:15:16.25M 2015-11-10T23:15:02.297Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.148 34.455 1499.0663 23:15:16.44M 2015-11-10T23:15:02.469Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.149 34.456 1499.0679 23:15:16.64M 2015-11-10T23:15:02.674Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.150 34.457 1499.0696 23:15:16.84M 2015-11-10T23:15:02.874Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.146 34.453 1499.0657 23:15:17.06M 2015-11-10T23:15:03.079Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.146 34.453 1499.0649 23:15:17.26M 2015-11-10T23:15:03.279Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.150 34.457 1499.0698 23:15:17.46M 2015-11-10T23:15:03.484Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.151 34.458 1499.0707 23:15:17.66M 2015-11-10T23:15:03.689Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.152 34.459 1499.0715 23:15:17.86M 2015-11-10T23:15:03.889Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.153 34.460 1499.0723 23:15:18.08M 2015-11-10T23:15:04.094Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.154 34.461 1499.0739 23:15:18.27M 2015-11-10T23:15:04.314Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.155 34.461 1499.0743 23:15:18.47M 2015-11-10T23:15:04.500Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.156 34.462 1499.0746 23:15:18.69M 2015-11-10T23:15:04.704Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.156 34.463 1499.0745 23:15:18.87M 2015-11-10T23:15:04.909Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.156 34.463 1499.0743 23:15:19.09M 2015-11-10T23:15:05.109Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.148 34.455 1499.0654 23:15:19.29M 2015-11-10T23:15:05.309Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.147 34.454 1499.0640 23:15:19.49M 2015-11-10T23:15:05.514Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.147 34.453 1499.0634 23:15:19.69M 2015-11-10T23:15:05.719Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.147 34.453 1499.0624 23:15:19.89M 2015-11-10T23:15:05.924Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.148 34.454 1499.0625 23:15:20.10M 2015-11-10T23:15:06.124Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.146 34.453 1499.0607 23:15:20.30M 2015-11-10T23:15:06.329Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.147 34.453 1499.0598 23:15:20.50M 2015-11-10T23:15:06.529Z|I-OCEAN7-304-XXXX| 24.75 12.735 40.146 34.453 1499.0593 23:15:20.70M 2015-11-10T23:15:06.734Z|I-OCEAN7-304-XXXX| 24.74 12.735 40.147 34.454 1499.0592 23:15:20.90M 2015-11-10T23:15:06.934Z|I-OCEAN7-304-XXXX| 24.72 12.735 40.148 34.454 1499.0598 23:15:21.12M 2015-11-10T23:15:07.139Z|I-OCEAN7-304-XXXX| 24.72 12.735 40.148 34.455 1499.0598 23:15:21.32M 2015-11-10T23:15:07.344Z|I-OCEAN7-304-XXXX| 24.72 12.735 40.148 34.455 1499.0583 23:15:21.52M 2015-11-10T23:15:07.544Z|I-OCEAN7-304-XXXX| 24.72 12.735 40.143 34.451 1499.0532 23:15:21.72M 2015-11-10T23:15:07.749Z|I-OCEAN7-304-XXXX| 24.72 12.735 40.143 34.450 1499.0532 23:15:21.92M 2015-11-10T23:15:07.954Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.143 34.450 1499.0537 23:15:22.14M 2015-11-10T23:15:08.154Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.143 34.451 1499.0541 23:15:22.33M 2015-11-10T23:15:08.359Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.143 34.450 1499.0540 23:15:22.53M 2015-11-10T23:15:08.564Z|I-OCEAN7-304-XXXX| 24.84 12.734 40.142 34.450 1499.0529 23:15:22.73M 2015-11-10T23:15:08.780Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.140 34.448 1499.0519 23:15:22.93M 2015-11-10T23:15:08.964Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.144 34.451 1499.0557 23:15:23.17M 2015-11-10T23:15:09.169Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.144 34.452 1499.0570 23:15:23.35M 2015-11-10T23:15:09.377Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.144 34.452 1499.0577 23:15:23.55M 2015-11-10T23:15:09.574Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.144 34.451 1499.0593 23:15:23.75M 2015-11-10T23:15:09.779Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.144 34.451 1499.0599 23:15:23.95M 2015-11-10T23:15:09.984Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.144 34.452 1499.0604 23:15:24.17M 2015-11-10T23:15:10.184Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.138 34.446 1499.0548 23:15:24.37M 2015-11-10T23:15:10.389Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.138 34.445 1499.0549 23:15:24.56M 2015-11-10T23:15:10.589Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.137 34.444 1499.0558 23:15:24.76M 2015-11-10T23:15:10.795Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.137 34.444 1499.0542 23:15:24.96M 2015-11-10T23:15:10.994Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.136 34.443 1499.0554 23:15:25.18M 2015-11-10T23:15:11.204Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.136 34.443 1499.0553 23:15:25.38M 2015-11-10T23:15:11.404Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.136 34.443 1499.0557 23:15:25.58M 2015-11-10T23:15:11.604Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.137 34.443 1499.0568 23:15:25.78M 2015-11-10T23:15:11.809Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.138 34.445 1499.0579 23:15:26.00M 2015-11-10T23:15:12.010Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.140 34.446 1499.0593 23:15:26.20M 2015-11-10T23:15:12.215Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.142 34.448 1499.0614 23:15:26.39M 2015-11-10T23:15:12.415Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.148 34.454 1499.0692 23:15:26.59M 2015-11-10T23:15:12.620Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.153 34.459 1499.0742 23:15:26.79M 2015-11-10T23:15:12.824Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.153 34.459 1499.0741 23:15:27.01M 2015-11-10T23:15:13.025Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.147 34.453 1499.0658 23:15:27.21M 2015-11-10T23:15:13.245Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.145 34.451 1499.0634 23:15:27.41M 2015-11-10T23:15:13.435Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.145 34.451 1499.0632 23:15:27.62M 2015-11-10T23:15:13.635Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.146 34.452 1499.0632 23:15:27.81M 2015-11-10T23:15:13.839Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.146 34.452 1499.0640 23:15:28.03M 2015-11-10T23:15:14.040Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.147 34.453 1499.0645 23:15:28.22M 2015-11-10T23:15:14.245Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.148 34.454 1499.0658 23:15:28.42M 2015-11-10T23:15:14.450Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.149 34.455 1499.0665 23:15:28.62M 2015-11-10T23:15:14.650Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.149 34.456 1499.0636 23:15:28.82M 2015-11-10T23:15:14.850Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.150 34.457 1499.0643 23:15:29.04M 2015-11-10T23:15:15.055Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.142 34.450 1499.0554 23:15:29.24M 2015-11-10T23:15:15.260Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.142 34.450 1499.0540 23:15:29.44M 2015-11-10T23:15:15.465Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.141 34.449 1499.0536 23:15:29.64M 2015-11-10T23:15:15.665Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.140 34.448 1499.0521 23:15:29.84M 2015-11-10T23:15:15.870Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.139 34.448 1499.0509 23:15:30.05M 2015-11-10T23:15:16.075Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.139 34.447 1499.0497 23:15:30.25M 2015-11-10T23:15:16.275Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.138 34.446 1499.0490 23:15:30.45M 2015-11-10T23:15:16.480Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.136 34.444 1499.0482 23:15:30.65M 2015-11-10T23:15:16.685Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.138 34.446 1499.0511 23:15:30.85M 2015-11-10T23:15:16.885Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.138 34.445 1499.0510 23:15:31.07M 2015-11-10T23:15:17.090Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.131 34.438 1499.0435 23:15:31.27M 2015-11-10T23:15:17.290Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.129 34.437 1499.0427 23:15:31.47M 2015-11-10T23:15:17.495Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.128 34.435 1499.0425 23:15:31.67M 2015-11-10T23:15:17.710Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.127 34.434 1499.0422 23:15:31.86M 2015-11-10T23:15:17.901Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.127 34.434 1499.0416 23:15:32.10M 2015-11-10T23:15:18.105Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.134 34.441 1499.0509 23:15:32.29M 2015-11-10T23:15:18.305Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.136 34.442 1499.0520 23:15:32.48M 2015-11-10T23:15:18.510Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.137 34.444 1499.0543 23:15:32.68M 2015-11-10T23:15:18.710Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.140 34.447 1499.0569 23:15:32.88M 2015-11-10T23:15:18.915Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.140 34.447 1499.0566 23:15:33.10M 2015-11-10T23:15:19.120Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.140 34.447 1499.0560 23:15:33.30M 2015-11-10T23:15:19.320Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.139 34.445 1499.0580 23:15:33.50M 2015-11-10T23:15:19.525Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.139 34.445 1499.0580 23:15:33.69M 2015-11-10T23:15:19.725Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.139 34.445 1499.0574 23:15:33.89M 2015-11-10T23:15:19.930Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.139 34.445 1499.0586 23:15:34.11M 2015-11-10T23:15:20.135Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.139 34.446 1499.0580 23:15:34.31M 2015-11-10T23:15:20.335Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.140 34.446 1499.0590 23:15:34.51M 2015-11-10T23:15:20.540Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.140 34.446 1499.0590 23:15:34.71M 2015-11-10T23:15:20.745Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.140 34.446 1499.0583 23:15:34.91M 2015-11-10T23:15:20.940Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.146 34.452 1499.0631 23:15:35.13M 2015-11-10T23:15:21.150Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.146 34.453 1499.0631 23:15:35.32M 2015-11-10T23:15:21.350Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.154 34.461 1499.0731 23:15:35.53M 2015-11-10T23:15:21.555Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.154 34.461 1499.0720 23:15:35.73M 2015-11-10T23:15:21.755Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.159 34.466 1499.0769 23:15:35.93M 2015-11-10T23:15:21.960Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.159 34.466 1499.0767 23:15:36.14M 2015-11-10T23:15:22.180Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.160 34.467 1499.0763 23:15:36.34M 2015-11-10T23:15:22.365Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.160 34.469 1499.0740 23:15:36.56M 2015-11-10T23:15:22.570Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.161 34.469 1499.0748 23:15:36.74M 2015-11-10T23:15:22.775Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.161 34.469 1499.0759 23:15:36.94M 2015-11-10T23:15:22.975Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.155 34.463 1499.0690 23:15:37.16M 2015-11-10T23:15:23.180Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.154 34.462 1499.0682 23:15:37.36M 2015-11-10T23:15:23.380Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.154 34.462 1499.0670 23:15:37.56M 2015-11-10T23:15:23.585Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.153 34.461 1499.0663 23:15:37.76M 2015-11-10T23:15:23.790Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.152 34.460 1499.0656 23:15:37.95M 2015-11-10T23:15:23.990Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.152 34.459 1499.0653 23:15:38.18M 2015-11-10T23:15:24.195Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.151 34.459 1499.0658 23:15:38.37M 2015-11-10T23:15:24.395Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.150 34.457 1499.0649 23:15:38.57M 2015-11-10T23:15:24.605Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.150 34.457 1499.0657 23:15:38.77M 2015-11-10T23:15:24.805Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.150 34.456 1499.0651 23:15:38.97M 2015-11-10T23:15:25.005Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.150 34.456 1499.0654 23:15:39.19M 2015-11-10T23:15:25.210Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.150 34.456 1499.0660 23:15:39.39M 2015-11-10T23:15:25.410Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.150 34.455 1499.0669 23:15:39.59M 2015-11-10T23:15:25.615Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.150 34.455 1499.0670 23:15:39.79M 2015-11-10T23:15:25.820Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.149 34.455 1499.0662 23:15:40.00M 2015-11-10T23:15:26.020Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.148 34.455 1499.0642 23:15:40.20M 2015-11-10T23:15:26.225Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.145 34.452 1499.0593 23:15:40.40M 2015-11-10T23:15:26.430Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.146 34.453 1499.0607 23:15:40.60M 2015-11-10T23:15:26.645Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.147 34.454 1499.0610 23:15:40.80M 2015-11-10T23:15:26.835Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.146 34.454 1499.0609 23:15:41.04M 2015-11-10T23:15:27.035Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.146 34.454 1499.0601 23:15:41.22M 2015-11-10T23:15:27.240Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.139 34.447 1499.0515 23:15:41.42M 2015-11-10T23:15:27.445Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.138 34.447 1499.0500 23:15:41.62M 2015-11-10T23:15:27.645Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.138 34.446 1499.0499 23:15:41.82M 2015-11-10T23:15:27.845Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.138 34.444 1499.0560 23:15:42.03M 2015-11-10T23:15:28.050Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.138 34.444 1499.0571 23:15:42.23M 2015-11-10T23:15:28.255Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.138 34.444 1499.0573 23:15:42.43M 2015-11-10T23:15:28.455Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.138 34.444 1499.0577 23:15:42.63M 2015-11-10T23:15:28.660Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.139 34.445 1499.0590 23:15:42.83M 2015-11-10T23:15:28.865Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.144 34.450 1499.0662 23:15:43.05M 2015-11-10T23:15:29.070Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.145 34.450 1499.0669 23:15:43.25M 2015-11-10T23:15:29.270Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.145 34.450 1499.0673 23:15:43.45M 2015-11-10T23:15:29.470Z|I-OCEAN7-304-XXXX| 25.16 12.737 40.144 34.449 1499.0653 23:15:43.65M 2015-11-10T23:15:29.675Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.142 34.448 1499.0624 23:15:43.84M 2015-11-10T23:15:29.875Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.137 34.444 1499.0564 23:15:44.07M 2015-11-10T23:15:30.080Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.137 34.444 1499.0554 23:15:44.26M 2015-11-10T23:15:30.285Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.138 34.445 1499.0547 23:15:44.46M 2015-11-10T23:15:30.490Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.137 34.445 1499.0530 23:15:44.66M 2015-11-10T23:15:30.697Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.138 34.446 1499.0527 23:15:44.86M 2015-11-10T23:15:30.895Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.138 34.446 1499.0519 23:15:45.08M 2015-11-10T23:15:31.115Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.145 34.453 1499.0594 23:15:45.28M 2015-11-10T23:15:31.301Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.145 34.453 1499.0594 23:15:45.49M 2015-11-10T23:15:31.505Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.145 34.453 1499.0602 23:15:45.68M 2015-11-10T23:15:31.705Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.146 34.453 1499.0601 23:15:45.88M 2015-11-10T23:15:31.905Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.146 34.454 1499.0590 23:15:46.09M 2015-11-10T23:15:32.110Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.147 34.455 1499.0596 23:15:46.29M 2015-11-10T23:15:32.315Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.144 34.452 1499.0560 23:15:46.49M 2015-11-10T23:15:32.520Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.143 34.452 1499.0541 23:15:46.69M 2015-11-10T23:15:32.733Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.143 34.451 1499.0533 23:15:46.89M 2015-11-10T23:15:32.925Z|I-OCEAN7-304-XXXX| 24.84 12.734 40.134 34.443 1499.0426 23:15:47.11M 2015-11-10T23:15:33.125Z|I-OCEAN7-304-XXXX| 24.80 12.734 40.134 34.443 1499.0431 23:15:47.31M 2015-11-10T23:15:33.330Z|I-OCEAN7-304-XXXX| 24.81 12.734 40.136 34.444 1499.0447 23:15:47.51M 2015-11-10T23:15:33.535Z|I-OCEAN7-304-XXXX| 24.85 12.734 40.137 34.445 1499.0471 23:15:47.71M 2015-11-10T23:15:33.735Z|I-OCEAN7-304-XXXX| 24.84 12.734 40.138 34.446 1499.0482 23:15:47.91M 2015-11-10T23:15:33.940Z|I-OCEAN7-304-XXXX| 24.82 12.734 40.138 34.446 1499.0480 23:15:48.12M 2015-11-10T23:15:34.144Z|I-OCEAN7-304-XXXX| 24.82 12.734 40.138 34.447 1499.0481 23:15:48.32M 2015-11-10T23:15:34.345Z|I-OCEAN7-304-XXXX| 24.85 12.734 40.135 34.444 1499.0444 23:15:48.52M 2015-11-10T23:15:34.545Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.135 34.443 1499.0448 23:15:48.72M 2015-11-10T23:15:34.750Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.135 34.444 1499.0444 23:15:48.92M 2015-11-10T23:15:34.955Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.135 34.444 1499.0457 23:15:49.14M 2015-11-10T23:15:35.155Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.136 34.445 1499.0466 23:15:49.34M 2015-11-10T23:15:35.360Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.137 34.445 1499.0479 23:15:49.53M 2015-11-10T23:15:35.581Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.136 34.444 1499.0482 23:15:49.74M 2015-11-10T23:15:35.770Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.136 34.444 1499.0491 23:15:49.95M 2015-11-10T23:15:35.970Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.136 34.444 1499.0504 23:15:50.16M 2015-11-10T23:15:36.175Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.144 34.451 1499.0592 23:15:50.35M 2015-11-10T23:15:36.375Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.141 34.448 1499.0581 23:15:50.55M 2015-11-10T23:15:36.581Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.141 34.447 1499.0585 23:15:50.75M 2015-11-10T23:15:36.781Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.140 34.447 1499.0592 23:15:50.95M 2015-11-10T23:15:36.985Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.140 34.447 1499.0590 23:15:51.17M 2015-11-10T23:15:37.186Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.139 34.446 1499.0582 23:15:51.37M 2015-11-10T23:15:37.391Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.139 34.445 1499.0583 23:15:51.57M 2015-11-10T23:15:37.596Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.138 34.445 1499.0582 23:15:51.77M 2015-11-10T23:15:37.801Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.138 34.444 1499.0591 23:15:51.96M 2015-11-10T23:15:38.001Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.138 34.444 1499.0602 23:15:52.19M 2015-11-10T23:15:38.206Z|I-OCEAN7-304-XXXX| 25.21 12.737 40.137 34.443 1499.0594 23:15:52.38M 2015-11-10T23:15:38.406Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.136 34.442 1499.0590 23:15:52.58M 2015-11-10T23:15:38.606Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.138 34.444 1499.0607 23:15:52.78M 2015-11-10T23:15:38.816Z|I-OCEAN7-304-XXXX| 25.18 12.737 40.139 34.444 1499.0602 23:15:53.00M 2015-11-10T23:15:39.011Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.139 34.445 1499.0609 23:15:53.20M 2015-11-10T23:15:39.216Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.140 34.445 1499.0610 23:15:53.40M 2015-11-10T23:15:39.421Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.140 34.445 1499.0610 23:15:53.59M 2015-11-10T23:15:39.626Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.140 34.445 1499.0608 23:15:53.80M 2015-11-10T23:15:39.826Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.140 34.446 1499.0610 23:15:54.01M 2015-11-10T23:15:40.046Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.142 34.447 1499.0620 23:15:54.21M 2015-11-10T23:15:40.231Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.142 34.447 1499.0623 23:15:54.43M 2015-11-10T23:15:40.436Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.142 34.448 1499.0614 23:15:54.61M 2015-11-10T23:15:40.641Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.142 34.447 1499.0607 23:15:54.81M 2015-11-10T23:15:40.841Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.142 34.447 1499.0597 23:15:55.03M 2015-11-10T23:15:41.046Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.141 34.447 1499.0591 23:15:55.23M 2015-11-10T23:15:41.251Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.141 34.446 1499.0573 23:15:55.43M 2015-11-10T23:15:41.451Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.141 34.447 1499.0571 23:15:55.63M 2015-11-10T23:15:41.656Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.141 34.447 1499.0571 23:15:55.83M 2015-11-10T23:15:41.861Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.142 34.447 1499.0577 23:15:56.05M 2015-11-10T23:15:42.061Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.142 34.447 1499.0570 23:15:56.24M 2015-11-10T23:15:42.266Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.141 34.447 1499.0570 23:15:56.44M 2015-11-10T23:15:42.466Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.141 34.446 1499.0565 23:15:56.64M 2015-11-10T23:15:42.671Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.143 34.449 1499.0586 23:15:56.84M 2015-11-10T23:15:42.871Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.143 34.449 1499.0588 23:15:57.06M 2015-11-10T23:15:43.071Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.143 34.449 1499.0585 23:15:57.26M 2015-11-10T23:15:43.276Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.143 34.449 1499.0582 23:15:57.45M 2015-11-10T23:15:43.481Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.143 34.449 1499.0586 23:15:57.65M 2015-11-10T23:15:43.686Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.143 34.449 1499.0593 23:15:57.86M 2015-11-10T23:15:43.886Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.144 34.450 1499.0597 23:15:58.07M 2015-11-10T23:15:44.091Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.144 34.450 1499.0599 23:15:58.27M 2015-11-10T23:15:44.296Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.143 34.449 1499.0594 23:15:58.47M 2015-11-10T23:15:44.511Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.142 34.448 1499.0588 23:15:58.67M 2015-11-10T23:15:44.701Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.140 34.447 1499.0581 23:15:58.89M 2015-11-10T23:15:44.901Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.140 34.446 1499.0582 23:15:59.09M 2015-11-10T23:15:45.106Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.139 34.445 1499.0582 23:15:59.29M 2015-11-10T23:15:45.311Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.139 34.445 1499.0586 23:15:59.49M 2015-11-10T23:15:45.511Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.139 34.445 1499.0586 23:15:59.69M 2015-11-10T23:15:45.716Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.134 34.440 1499.0544 23:15:59.89M 2015-11-10T23:15:45.921Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.135 34.440 1499.0553 23:16:00.10M 2015-11-10T23:15:46.121Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.134 34.442 1499.0505 23:16:00.31M 2015-11-10T23:15:46.326Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.136 34.444 1499.0508 23:16:00.50M 2015-11-10T23:15:46.526Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.137 34.445 1499.0505 23:16:00.70M 2015-11-10T23:15:46.731Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.135 34.444 1499.0471 23:16:00.90M 2015-11-10T23:15:46.931Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.136 34.445 1499.0481 23:16:01.12M 2015-11-10T23:15:47.136Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.137 34.446 1499.0477 23:16:01.32M 2015-11-10T23:15:47.336Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.137 34.447 1499.0471 23:16:01.51M 2015-11-10T23:15:47.541Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.138 34.448 1499.0472 23:16:01.71M 2015-11-10T23:15:47.741Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.138 34.448 1499.0470 23:16:01.91M 2015-11-10T23:15:47.946Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.139 34.449 1499.0485 23:16:02.13M 2015-11-10T23:15:48.146Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.140 34.449 1499.0496 23:16:02.33M 2015-11-10T23:15:48.356Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.140 34.449 1499.0500 23:16:02.53M 2015-11-10T23:15:48.556Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.140 34.449 1499.0499 23:16:02.73M 2015-11-10T23:15:48.761Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.140 34.449 1499.0514 23:16:02.93M 2015-11-10T23:15:48.976Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.140 34.448 1499.0520 23:16:03.15M 2015-11-10T23:15:49.166Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.139 34.448 1499.0508 23:16:03.36M 2015-11-10T23:15:49.371Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.144 34.452 1499.0557 23:16:03.55M 2015-11-10T23:15:49.571Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.144 34.452 1499.0570 23:16:03.75M 2015-11-10T23:15:49.776Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.145 34.452 1499.0576 23:16:03.94M 2015-11-10T23:15:49.981Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.141 34.449 1499.0540 23:16:04.16M 2015-11-10T23:15:50.186Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.140 34.448 1499.0531 23:16:04.36M 2015-11-10T23:15:50.386Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.139 34.447 1499.0514 23:16:04.56M 2015-11-10T23:15:50.586Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.138 34.446 1499.0510 23:16:04.76M 2015-11-10T23:15:50.791Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.142 34.450 1499.0558 23:16:04.96M 2015-11-10T23:15:50.996Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.143 34.451 1499.0570 23:16:05.18M 2015-11-10T23:15:51.196Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.144 34.452 1499.0586 23:16:05.38M 2015-11-10T23:15:51.401Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.145 34.453 1499.0596 23:16:05.58M 2015-11-10T23:15:51.601Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.146 34.453 1499.0616 23:16:05.77M 2015-11-10T23:15:51.806Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.142 34.450 1499.0563 23:16:05.97M 2015-11-10T23:15:52.006Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.141 34.450 1499.0542 23:16:06.19M 2015-11-10T23:15:52.211Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.140 34.449 1499.0547 23:16:06.39M 2015-11-10T23:15:52.416Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.131 34.439 1499.0439 23:16:06.59M 2015-11-10T23:15:52.621Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.439 1499.0432 23:16:06.79M 2015-11-10T23:15:52.821Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.130 34.439 1499.0428 23:16:07.01M 2015-11-10T23:15:53.026Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.438 1499.0438 23:16:07.21M 2015-11-10T23:15:53.226Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.130 34.439 1499.0452 23:16:07.41M 2015-11-10T23:15:53.446Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.130 34.438 1499.0458 23:16:07.61M 2015-11-10T23:15:53.631Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.130 34.438 1499.0464 23:16:07.82M 2015-11-10T23:15:53.836Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.131 34.438 1499.0466 23:16:08.02M 2015-11-10T23:15:54.041Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.131 34.439 1499.0479 23:16:08.22M 2015-11-10T23:15:54.241Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.132 34.439 1499.0483 23:16:08.42M 2015-11-10T23:15:54.446Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.133 34.440 1499.0493 23:16:08.62M 2015-11-10T23:15:54.646Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.134 34.441 1499.0504 23:16:08.82M 2015-11-10T23:15:54.851Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.134 34.441 1499.0520 23:16:09.04M 2015-11-10T23:15:55.051Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.135 34.442 1499.0529 23:16:09.24M 2015-11-10T23:15:55.256Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.136 34.442 1499.0532 23:16:09.44M 2015-11-10T23:15:55.461Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.137 34.443 1499.0538 23:16:09.64M 2015-11-10T23:15:55.661Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.440 1499.0483 23:16:09.83M 2015-11-10T23:15:55.866Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.133 34.440 1499.0477 23:16:10.05M 2015-11-10T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.132 34.440 1499.0471 23:16:10.25M 2015-11-10T23:15:56.271Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.133 34.440 1499.0469 23:16:10.45M 2015-11-10T23:15:56.476Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.133 34.440 1499.0459 23:16:10.65M 2015-11-10T23:15:56.676Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.133 34.441 1499.0460 23:16:10.85M 2015-11-10T23:15:56.881Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.134 34.442 1499.0469 23:16:11.07M 2015-11-10T23:15:57.086Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.135 34.443 1499.0466 23:16:11.27M 2015-11-10T23:15:57.286Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.136 34.444 1499.0480 23:16:11.47M 2015-11-10T23:15:57.491Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.137 34.444 1499.0482 23:16:11.67M 2015-11-10T23:15:57.696Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.136 34.444 1499.0479 23:16:11.86M 2015-11-10T23:15:57.912Z|I-OCEAN7-304-XXXX| 24.83 12.735 40.136 34.444 1499.0475 23:16:12.08M 2015-11-10T23:15:58.101Z|I-OCEAN7-304-XXXX| 24.83 12.735 40.136 34.444 1499.0477 23:16:12.30M 2015-11-10T23:15:58.301Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.135 34.443 1499.0461 23:16:12.48M 2015-11-10T23:15:58.506Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.134 34.442 1499.0453 23:16:12.68M 2015-11-10T23:15:58.706Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.133 34.441 1499.0449 23:16:12.88M 2015-11-10T23:15:58.911Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.132 34.440 1499.0438 23:16:13.10M 2015-11-10T23:15:59.116Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.132 34.440 1499.0441 23:16:13.30M 2015-11-10T23:15:59.317Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.133 34.440 1499.0446 23:16:13.50M 2015-11-10T23:15:59.522Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.134 34.441 1499.0461 23:16:13.70M 2015-11-10T23:15:59.726Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.134 34.441 1499.0477 23:16:13.90M 2015-11-10T23:15:59.927Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.134 34.441 1499.0485 23:16:14.11M