2015-11-10T23:14:00.136Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.135 34.442 1499.0476 23:14:14.32M 2015-11-10T23:14:00.341Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.135 34.443 1499.0480 23:14:14.51M 2015-11-10T23:14:00.546Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.136 34.444 1499.0479 23:14:14.72M 2015-11-10T23:14:00.751Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.137 34.445 1499.0488 23:14:14.91M 2015-11-10T23:14:00.951Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.135 34.443 1499.0463 23:14:15.13M 2015-11-10T23:14:01.156Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.135 34.442 1499.0449 23:14:15.33M 2015-11-10T23:14:01.356Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.134 34.441 1499.0439 23:14:15.53M 2015-11-10T23:14:01.561Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.133 34.441 1499.0436 23:14:15.73M 2015-11-10T23:14:01.781Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.133 34.441 1499.0431 23:14:15.93M 2015-11-10T23:14:01.966Z|I-OCEAN7-304-XXXX| 24.76 12.734 40.132 34.441 1499.0404 23:14:16.16M 2015-11-10T23:14:02.172Z|I-OCEAN7-304-XXXX| 24.76 12.734 40.131 34.439 1499.0389 23:14:16.35M 2015-11-10T23:14:02.372Z|I-OCEAN7-304-XXXX| 24.77 12.734 40.131 34.440 1499.0398 23:14:16.55M 2015-11-10T23:14:02.577Z|I-OCEAN7-304-XXXX| 24.82 12.734 40.132 34.440 1499.0410 23:14:16.74M 2015-11-10T23:14:02.782Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.133 34.441 1499.0436 23:14:16.94M 2015-11-10T23:14:02.982Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.133 34.441 1499.0450 23:14:17.16M 2015-11-10T23:14:03.182Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.133 34.440 1499.0449 23:14:17.36M 2015-11-10T23:14:03.387Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.132 34.440 1499.0457 23:14:17.56M 2015-11-10T23:14:03.592Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.132 34.439 1499.0457 23:14:17.76M 2015-11-10T23:14:03.797Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.132 34.439 1499.0450 23:14:17.96M 2015-11-10T23:14:03.997Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.131 34.439 1499.0448 23:14:18.18M 2015-11-10T23:14:04.202Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.134 34.442 1499.0488 23:14:18.38M 2015-11-10T23:14:04.401Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.135 34.442 1499.0505 23:14:18.58M 2015-11-10T23:14:04.617Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.135 34.443 1499.0516 23:14:18.77M 2015-11-10T23:14:04.817Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.136 34.443 1499.0525 23:14:18.97M 2015-11-10T23:14:05.012Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.136 34.443 1499.0529 23:14:19.19M 2015-11-10T23:14:05.217Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.436 1499.0442 23:14:19.39M 2015-11-10T23:14:05.422Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.127 34.435 1499.0425 23:14:19.59M 2015-11-10T23:14:05.622Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.129 34.436 1499.0444 23:14:19.79M 2015-11-10T23:14:05.822Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.130 34.438 1499.0455 23:14:20.01M 2015-11-10T23:14:06.027Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.132 34.440 1499.0476 23:14:20.20M 2015-11-10T23:14:06.247Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.135 34.443 1499.0508 23:14:20.41M 2015-11-10T23:14:06.437Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.134 34.442 1499.0494 23:14:20.62M 2015-11-10T23:14:06.637Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.135 34.443 1499.0497 23:14:20.80M 2015-11-10T23:14:06.842Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.136 34.444 1499.0507 23:14:21.02M 2015-11-10T23:14:07.042Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.137 34.445 1499.0511 23:14:21.22M 2015-11-10T23:14:07.247Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.138 34.446 1499.0524 23:14:21.42M 2015-11-10T23:14:07.447Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.138 34.447 1499.0521 23:14:21.62M 2015-11-10T23:14:07.652Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.134 34.442 1499.0466 23:14:21.82M 2015-11-10T23:14:07.857Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.133 34.442 1499.0464 23:14:22.04M 2015-11-10T23:14:08.057Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.132 34.441 1499.0457 23:14:22.24M 2015-11-10T23:14:08.262Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.131 34.440 1499.0431 23:14:22.44M 2015-11-10T23:14:08.462Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.129 34.438 1499.0405 23:14:22.64M 2015-11-10T23:14:08.667Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.130 34.439 1499.0410 23:14:22.83M 2015-11-10T23:14:08.872Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.132 34.441 1499.0426 23:14:23.05M 2015-11-10T23:14:09.072Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.134 34.443 1499.0455 23:14:23.25M 2015-11-10T23:14:09.277Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.134 34.443 1499.0448 23:14:23.45M 2015-11-10T23:14:09.497Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.127 34.436 1499.0361 23:14:23.65M 2015-11-10T23:14:09.682Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.126 34.435 1499.0349 23:14:23.85M 2015-11-10T23:14:09.882Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.126 34.435 1499.0342 23:14:24.07M 2015-11-10T23:14:10.087Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.132 34.441 1499.0416 23:14:24.27M 2015-11-10T23:14:10.292Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.134 34.442 1499.0443 23:14:24.47M 2015-11-10T23:14:10.492Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.135 34.443 1499.0469 23:14:24.66M 2015-11-10T23:14:10.717Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.136 34.444 1499.0481 23:14:24.86M 2015-11-10T23:14:10.902Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.138 34.446 1499.0496 23:14:25.10M 2015-11-10T23:14:11.102Z|I-OCEAN7-304-XXXX| 24.87 12.734 40.140 34.448 1499.0511 23:14:25.28M 2015-11-10T23:14:11.307Z|I-OCEAN7-304-XXXX| 24.87 12.734 40.131 34.439 1499.0409 23:14:25.48M 2015-11-10T23:14:11.507Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.130 34.439 1499.0409 23:14:25.68M 2015-11-10T23:14:11.707Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.130 34.438 1499.0416 23:14:25.88M 2015-11-10T23:14:11.917Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.130 34.437 1499.0420 23:14:26.09M 2015-11-10T23:14:12.117Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.130 34.437 1499.0426 23:14:26.30M 2015-11-10T23:14:12.322Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.130 34.437 1499.0428 23:14:26.49M 2015-11-10T23:14:12.522Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.130 34.437 1499.0439 23:14:26.69M 2015-11-10T23:14:12.727Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.130 34.437 1499.0446 23:14:26.89M 2015-11-10T23:14:12.932Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.129 34.436 1499.0450 23:14:27.11M 2015-11-10T23:14:13.132Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.129 34.435 1499.0453 23:14:27.31M 2015-11-10T23:14:13.337Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.131 34.437 1499.0471 23:14:27.51M 2015-11-10T23:14:13.537Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.130 34.437 1499.0466 23:14:27.71M 2015-11-10T23:14:13.742Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.130 34.437 1499.0457 23:14:27.91M 2015-11-10T23:14:13.947Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.130 34.437 1499.0468 23:14:28.13M 2015-11-10T23:14:14.147Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.130 34.436 1499.0477 23:14:28.33M 2015-11-10T23:14:14.352Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.130 34.437 1499.0480 23:14:28.52M 2015-11-10T23:14:14.557Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.131 34.437 1499.0486 23:14:28.72M 2015-11-10T23:14:14.757Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.135 34.441 1499.0531 23:14:28.92M 2015-11-10T23:14:14.962Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.135 34.442 1499.0529 23:14:29.14M 2015-11-10T23:14:15.182Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.134 34.441 1499.0505 23:14:29.34M 2015-11-10T23:14:15.367Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.134 34.441 1499.0502 23:14:29.56M 2015-11-10T23:14:15.572Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.128 34.435 1499.0430 23:14:29.74M 2015-11-10T23:14:15.767Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.127 34.433 1499.0463 23:14:29.94M 2015-11-10T23:14:15.972Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.127 34.433 1499.0457 23:14:30.15M 2015-11-10T23:14:16.177Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.127 34.433 1499.0455 23:14:30.35M 2015-11-10T23:14:16.391Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.134 34.440 1499.0543 23:14:30.56M 2015-11-10T23:14:16.582Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.136 34.441 1499.0564 23:14:30.75M 2015-11-10T23:14:16.787Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.137 34.442 1499.0580 23:14:30.95M 2015-11-10T23:14:16.992Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.138 34.443 1499.0599 23:14:31.17M 2015-11-10T23:14:17.197Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.135 34.441 1499.0568 23:14:31.37M 2015-11-10T23:14:17.397Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.135 34.440 1499.0553 23:14:31.57M 2015-11-10T23:14:17.602Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.135 34.440 1499.0543 23:14:31.77M 2015-11-10T23:14:17.802Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.134 34.440 1499.0526 23:14:31.97M 2015-11-10T23:14:18.007Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.134 34.440 1499.0510 23:14:32.19M 2015-11-10T23:14:18.207Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.131 34.438 1499.0471 23:14:32.39M 2015-11-10T23:14:18.412Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.131 34.438 1499.0471 23:14:32.59M 2015-11-10T23:14:18.612Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.131 34.438 1499.0461 23:14:32.78M 2015-11-10T23:14:18.817Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.136 34.443 1499.0519 23:14:33.00M 2015-11-10T23:14:19.017Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.136 34.444 1499.0521 23:14:33.20M 2015-11-10T23:14:19.222Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.136 34.444 1499.0519 23:14:33.40M 2015-11-10T23:14:19.427Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.140 34.447 1499.0560 23:14:33.60M 2015-11-10T23:14:19.647Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.140 34.447 1499.0549 23:14:33.80M 2015-11-10T23:14:19.832Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.139 34.447 1499.0543 23:14:34.03M 2015-11-10T23:14:20.058Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.139 34.447 1499.0536 23:14:34.21M 2015-11-10T23:14:20.238Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.139 34.447 1499.0552 23:14:34.42M 2015-11-10T23:14:20.442Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.135 34.443 1499.0509 23:14:34.61M 2015-11-10T23:14:20.642Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.134 34.442 1499.0490 23:14:34.81M 2015-11-10T23:14:20.847Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.135 34.442 1499.0494 23:14:35.03M 2015-11-10T23:14:21.052Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.135 34.442 1499.0499 23:14:35.23M 2015-11-10T23:14:21.257Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.134 34.441 1499.0494 23:14:35.43M 2015-11-10T23:14:21.457Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.138 34.445 1499.0541 23:14:35.63M 2015-11-10T23:14:21.657Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.134 34.441 1499.0492 23:14:35.83M 2015-11-10T23:14:21.862Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.133 34.440 1499.0477 23:14:36.05M 2015-11-10T23:14:22.067Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.132 34.439 1499.0465 23:14:36.25M 2015-11-10T23:14:22.272Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.130 34.439 1499.0400 23:14:36.45M 2015-11-10T23:14:22.473Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.130 34.439 1499.0388 23:14:36.64M 2015-11-10T23:14:22.677Z|I-OCEAN7-304-XXXX| 24.92 12.733 40.129 34.438 1499.0375 23:14:36.84M 2015-11-10T23:14:22.877Z|I-OCEAN7-304-XXXX| 24.88 12.733 40.129 34.438 1499.0356 23:14:37.06M 2015-11-10T23:14:23.083Z|I-OCEAN7-304-XXXX| 24.88 12.733 40.128 34.438 1499.0352 23:14:37.26M 2015-11-10T23:14:23.282Z|I-OCEAN7-304-XXXX| 24.88 12.733 40.129 34.439 1499.0354 23:14:37.46M 2015-11-10T23:14:23.487Z|I-OCEAN7-304-XXXX| 24.85 12.733 40.130 34.440 1499.0353 23:14:37.66M 2015-11-10T23:14:23.687Z|I-OCEAN7-304-XXXX| 24.87 12.732 40.130 34.440 1499.0354 23:14:37.86M 2015-11-10T23:14:23.897Z|I-OCEAN7-304-XXXX| 24.87 12.732 40.130 34.440 1499.0353 23:14:38.07M 2015-11-10T23:14:24.112Z|I-OCEAN7-304-XXXX| 24.86 12.733 40.130 34.439 1499.0361 23:14:38.28M 2015-11-10T23:14:24.297Z|I-OCEAN7-304-XXXX| 24.85 12.733 40.137 34.446 1499.0454 23:14:38.49M 2015-11-10T23:14:24.503Z|I-OCEAN7-304-XXXX| 24.87 12.734 40.133 34.442 1499.0421 23:14:38.67M 2015-11-10T23:14:24.712Z|I-OCEAN7-304-XXXX| 24.87 12.734 40.132 34.441 1499.0411 23:14:38.87M 2015-11-10T23:14:24.907Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.131 34.439 1499.0396 23:14:39.09M 2015-11-10T23:14:25.113Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.129 34.438 1499.0381 23:14:39.29M 2015-11-10T23:14:25.317Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.127 34.436 1499.0366 23:14:39.49M 2015-11-10T23:14:25.517Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.125 34.434 1499.0352 23:14:39.69M 2015-11-10T23:14:25.722Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.124 34.433 1499.0334 23:14:39.89M 2015-11-10T23:14:25.922Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.124 34.433 1499.0345 23:14:40.11M 2015-11-10T23:14:26.128Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.133 34.441 1499.0454 23:14:40.31M 2015-11-10T23:14:26.332Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.131 34.439 1499.0436 23:14:40.50M 2015-11-10T23:14:26.533Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.132 34.440 1499.0453 23:14:40.70M 2015-11-10T23:14:26.732Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.133 34.441 1499.0470 23:14:40.90M 2015-11-10T23:14:26.943Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.134 34.441 1499.0492 23:14:41.12M 2015-11-10T23:14:27.143Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.131 34.438 1499.0455 23:14:41.32M 2015-11-10T23:14:27.343Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.130 34.437 1499.0441 23:14:41.52M 2015-11-10T23:14:27.548Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.130 34.438 1499.0443 23:14:41.72M 2015-11-10T23:14:27.753Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.141 34.449 1499.0568 23:14:41.92M 2015-11-10T23:14:27.958Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.141 34.449 1499.0562 23:14:42.14M 2015-11-10T23:14:28.158Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.128 34.437 1499.0402 23:14:42.34M 2015-11-10T23:14:28.363Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.127 34.436 1499.0392 23:14:42.53M 2015-11-10T23:14:28.583Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.127 34.437 1499.0392 23:14:42.73M 2015-11-10T23:14:28.768Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.128 34.437 1499.0416 23:14:42.95M 2015-11-10T23:14:28.968Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.130 34.439 1499.0431 23:14:43.15M 2015-11-10T23:14:29.173Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.131 34.440 1499.0443 23:14:43.35M 2015-11-10T23:14:29.378Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.132 34.441 1499.0446 23:14:43.55M 2015-11-10T23:14:29.578Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.133 34.442 1499.0455 23:14:43.75M 2015-11-10T23:14:29.783Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.133 34.442 1499.0450 23:14:43.95M 2015-11-10T23:14:29.988Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.134 34.443 1499.0449 23:14:44.17M 2015-11-10T23:14:30.188Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.133 34.443 1499.0437 23:14:44.37M 2015-11-10T23:14:30.388Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.133 34.443 1499.0437 23:14:44.56M 2015-11-10T23:14:30.593Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.134 34.444 1499.0441 23:14:44.76M 2015-11-10T23:14:30.793Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.134 34.444 1499.0442 23:14:44.96M 2015-11-10T23:14:30.998Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.135 34.445 1499.0464 23:14:45.18M 2015-11-10T23:14:31.203Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.136 34.445 1499.0475 23:14:45.38M 2015-11-10T23:14:31.408Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.137 34.445 1499.0498 23:14:45.58M 2015-11-10T23:14:31.608Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.137 34.445 1499.0505 23:14:45.78M 2015-11-10T23:14:31.813Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.138 34.446 1499.0500 23:14:46.00M 2015-11-10T23:14:32.018Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.138 34.444 1499.0555 23:14:46.20M 2015-11-10T23:14:32.218Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.138 34.444 1499.0559 23:14:46.40M 2015-11-10T23:14:32.458Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.138 34.444 1499.0547 23:14:46.60M 2015-11-10T23:14:32.628Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.137 34.443 1499.0533 23:14:46.79M 2015-11-10T23:14:32.828Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.128 34.434 1499.0433 23:14:47.01M 2015-11-10T23:14:33.048Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.127 34.434 1499.0427 23:14:47.21M 2015-11-10T23:14:33.233Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.127 34.434 1499.0425 23:14:47.43M 2015-11-10T23:14:33.433Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.127 34.434 1499.0431 23:14:47.61M 2015-11-10T23:14:33.638Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.127 34.434 1499.0421 23:14:47.81M 2015-11-10T23:14:33.838Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.123 34.430 1499.0371 23:14:48.02M 2015-11-10T23:14:34.048Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.122 34.430 1499.0358 23:14:48.22M 2015-11-10T23:14:34.248Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.122 34.429 1499.0341 23:14:48.42M 2015-11-10T23:14:34.453Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.121 34.429 1499.0331 23:14:48.62M 2015-11-10T23:14:34.658Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.121 34.430 1499.0327 23:14:48.82M 2015-11-10T23:14:34.858Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.122 34.430 1499.0327 23:14:49.04M 2015-11-10T23:14:35.058Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.122 34.431 1499.0332 23:14:49.24M 2015-11-10T23:14:35.263Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.122 34.431 1499.0332 23:14:49.44M 2015-11-10T23:14:35.468Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.122 34.431 1499.0321 23:14:49.64M 2015-11-10T23:14:35.668Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.115 34.424 1499.0232 23:14:49.84M 2015-11-10T23:14:35.873Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.113 34.423 1499.0215 23:14:50.06M 2015-11-10T23:14:36.078Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.110 34.420 1499.0178 23:14:50.26M 2015-11-10T23:14:36.273Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.123 34.432 1499.0317 23:14:50.46M 2015-11-10T23:14:36.478Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.124 34.433 1499.0321 23:14:50.65M 2015-11-10T23:14:36.683Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.125 34.434 1499.0334 23:14:50.85M 2015-11-10T23:14:36.888Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.126 34.436 1499.0356 23:14:51.07M 2015-11-10T23:14:37.088Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.128 34.437 1499.0360 23:14:51.27M 2015-11-10T23:14:37.293Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.129 34.438 1499.0372 23:14:51.47M 2015-11-10T23:14:37.513Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.130 34.439 1499.0387 23:14:51.67M 2015-11-10T23:14:37.698Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.130 34.440 1499.0393 23:14:51.88M 2015-11-10T23:14:37.903Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.130 34.440 1499.0392 23:14:52.09M 2015-11-10T23:14:38.103Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.130 34.440 1499.0396 23:14:52.29M 2015-11-10T23:14:38.308Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.131 34.440 1499.0410 23:14:52.48M 2015-11-10T23:14:38.513Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.132 34.440 1499.0437 23:14:52.68M 2015-11-10T23:14:38.713Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.132 34.441 1499.0450 23:14:52.88M 2015-11-10T23:14:38.918Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.129 34.437 1499.0424 23:14:53.10M 2015-11-10T23:14:39.118Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.129 34.437 1499.0433 23:14:53.30M 2015-11-10T23:14:39.323Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.130 34.438 1499.0453 23:14:53.50M 2015-11-10T23:14:39.523Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.130 34.438 1499.0457 23:14:53.70M 2015-11-10T23:14:39.728Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.130 34.437 1499.0448 23:14:53.89M 2015-11-10T23:14:39.938Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.128 34.436 1499.0438 23:14:54.11M 2015-11-10T23:14:40.138Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.132 34.439 1499.0497 23:14:54.32M 2015-11-10T23:14:40.338Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.133 34.439 1499.0518 23:14:54.51M 2015-11-10T23:14:40.543Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.135 34.440 1499.0546 23:14:54.71M 2015-11-10T23:14:40.743Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.135 34.441 1499.0542 23:14:54.91M 2015-11-10T23:14:40.948Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.136 34.441 1499.0552 23:14:55.13M 2015-11-10T23:14:41.153Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.136 34.442 1499.0557 23:14:55.33M 2015-11-10T23:14:41.353Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.136 34.442 1499.0543 23:14:55.53M 2015-11-10T23:14:41.558Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.136 34.443 1499.0541 23:14:55.73M 2015-11-10T23:14:41.758Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.136 34.442 1499.0531 23:14:55.93M 2015-11-10T23:14:41.979Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.135 34.442 1499.0513 23:14:56.15M 2015-11-10T23:14:42.168Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.132 34.440 1499.0483 23:14:56.36M 2015-11-10T23:14:42.368Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.127 34.435 1499.0420 23:14:56.54M 2015-11-10T23:14:42.573Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.127 34.435 1499.0414 23:14:56.74M 2015-11-10T23:14:42.773Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.128 34.435 1499.0416 23:14:56.94M 2015-11-10T23:14:42.980Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.128 34.436 1499.0416 23:14:57.16M 2015-11-10T23:14:43.179Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.129 34.437 1499.0419 23:14:57.36M 2015-11-10T23:14:43.383Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.128 34.437 1499.0419 23:14:57.56M 2015-11-10T23:14:43.604Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.128 34.437 1499.0416 23:14:57.76M 2015-11-10T23:14:43.793Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.128 34.436 1499.0410 23:14:57.96M 2015-11-10T23:14:43.988Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.129 34.437 1499.0419 23:14:58.18M 2015-11-10T23:14:44.198Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.126 34.434 1499.0382 23:14:58.37M 2015-11-10T23:14:44.398Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.126 34.434 1499.0387 23:14:58.58M 2015-11-10T23:14:44.603Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.127 34.434 1499.0405 23:14:58.77M 2015-11-10T23:14:44.808Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.127 34.434 1499.0402 23:14:58.97M 2015-11-10T23:14:45.008Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.126 34.434 1499.0400 23:14:59.19M 2015-11-10T23:14:45.213Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.126 34.434 1499.0413 23:14:59.39M 2015-11-10T23:14:45.413Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.127 34.434 1499.0417 23:14:59.59M 2015-11-10T23:14:45.619Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.128 34.435 1499.0433 23:14:59.79M 2015-11-10T23:14:45.823Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.128 34.435 1499.0444 23:15:00.01M 2015-11-10T23:14:46.023Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.129 34.435 1499.0453 23:15:00.21M 2015-11-10T23:14:46.228Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.132 34.438 1499.0493 23:15:00.40M 2015-11-10T23:14:46.448Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.442 1499.0549 23:15:00.60M 2015-11-10T23:14:46.633Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.138 34.443 1499.0559 23:15:00.82M 2015-11-10T23:14:46.833Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.138 34.444 1499.0574 23:15:01.02M 2015-11-10T23:14:47.038Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.138 34.444 1499.0570 23:15:01.22M 2015-11-10T23:14:47.243Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.138 34.443 1499.0562 23:15:01.42M 2015-11-10T23:14:47.443Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.443 1499.0553 23:15:01.62M 2015-11-10T23:14:47.648Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.137 34.443 1499.0541 23:15:01.82M 2015-11-10T23:14:47.853Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.137 34.443 1499.0541 23:15:02.04M 2015-11-10T23:14:48.053Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.134 34.440 1499.0514 23:15:02.24M 2015-11-10T23:14:48.259Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.133 34.440 1499.0500 23:15:02.43M 2015-11-10T23:14:48.459Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.133 34.440 1499.0498 23:15:02.63M 2015-11-10T23:14:48.663Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.134 34.441 1499.0513 23:15:02.83M 2015-11-10T23:14:48.864Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.135 34.441 1499.0513 23:15:03.05M 2015-11-10T23:14:49.068Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.135 34.441 1499.0516 23:15:03.25M 2015-11-10T23:14:49.273Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.135 34.442 1499.0514 23:15:03.45M 2015-11-10T23:14:49.473Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.135 34.442 1499.0516 23:15:03.65M 2015-11-10T23:14:49.673Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.135 34.442 1499.0510 23:15:03.84M 2015-11-10T23:14:49.883Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.136 34.443 1499.0513 23:15:04.06M 2015-11-10T23:14:50.088Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.135 34.443 1499.0515 23:15:04.27M 2015-11-10T23:14:50.289Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.135 34.442 1499.0513 23:15:04.47M 2015-11-10T23:14:50.488Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.136 34.444 1499.0515 23:15:04.66M 2015-11-10T23:14:50.694Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.136 34.443 1499.0519 23:15:04.86M 2015-11-10T23:14:50.914Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.136 34.444 1499.0516 23:15:05.08M 2015-11-10T23:14:51.100Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.136 34.444 1499.0510 23:15:05.30M 2015-11-10T23:14:51.304Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.137 34.445 1499.0524 23:15:05.48M 2015-11-10T23:14:51.504Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.137 34.445 1499.0519 23:15:05.68M 2015-11-10T23:14:51.709Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.137 34.444 1499.0511 23:15:05.88M 2015-11-10T23:14:51.914Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.136 34.444 1499.0497 23:15:06.10M 2015-11-10T23:14:52.114Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.135 34.444 1499.0474 23:15:06.29M 2015-11-10T23:14:52.319Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.134 34.442 1499.0458 23:15:06.49M 2015-11-10T23:14:52.537Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.129 34.438 1499.0405 23:15:06.69M 2015-11-10T23:14:52.724Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.129 34.438 1499.0414 23:15:06.89M 2015-11-10T23:14:52.924Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.130 34.438 1499.0410 23:15:07.11M 2015-11-10T23:14:53.129Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.130 34.439 1499.0416 23:15:07.31M 2015-11-10T23:14:53.334Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.131 34.440 1499.0436 23:15:07.51M 2015-11-10T23:14:53.534Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.131 34.439 1499.0439 23:15:07.71M 2015-11-10T23:14:53.739Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.135 34.444 1499.0488 23:15:07.90M 2015-11-10T23:14:53.944Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.136 34.444 1499.0491 23:15:08.13M 2015-11-10T23:14:54.144Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.137 34.445 1499.0509 23:15:08.33M 2015-11-10T23:14:54.349Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.138 34.445 1499.0519 23:15:08.52M 2015-11-10T23:14:54.554Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.138 34.445 1499.0535 23:15:08.72M 2015-11-10T23:14:54.754Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.142 34.449 1499.0580 23:15:08.92M 2015-11-10T23:14:54.959Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.142 34.449 1499.0587 23:15:09.14M 2015-11-10T23:14:55.159Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.143 34.449 1499.0601 23:15:09.34M 2015-11-10T23:14:55.379Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.144 34.449 1499.0609 23:15:09.54M 2015-11-10T23:14:55.564Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.145 34.451 1499.0621 23:15:09.75M 2015-11-10T23:14:55.769Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.145 34.451 1499.0621 23:15:09.93M 2015-11-10T23:14:55.978Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.146 34.454 1499.0576 23:15:10.15M 2015-11-10T23:14:56.180Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.146 34.455 1499.0576 23:15:10.35M 2015-11-10T23:14:56.380Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.147 34.455 1499.0577 23:15:10.55M 2015-11-10T23:14:56.584Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.147 34.456 1499.0576 23:15:10.75M 2015-11-10T23:14:56.784Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.153 34.462 1499.0647 23:15:10.95M 2015-11-10T23:14:56.989Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.154 34.463 1499.0662 23:15:11.17M 2015-11-10T23:14:57.189Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.155 34.463 1499.0664 23:15:11.37M 2015-11-10T23:14:57.394Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.156 34.464 1499.0674 23:15:11.57M 2015-11-10T23:14:57.599Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.156 34.464 1499.0684 23:15:11.77M 2015-11-10T23:14:57.799Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.158 34.466 1499.0712 23:15:11.97M 2015-11-10T23:14:58.004Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.155 34.463 1499.0690 23:15:12.19M 2015-11-10T23:14:58.204Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.155 34.463 1499.0693 23:15:12.38M 2015-11-10T23:14:58.409Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.156 34.463 1499.0698 23:15:12.58M 2015-11-10T23:14:58.609Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.150 34.457 1499.0637 23:15:12.78M 2015-11-10T23:14:58.814Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.150 34.457 1499.0652 23:15:13.00M 2015-11-10T23:14:59.019Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.150 34.457 1499.0662 23:15:13.20M 2015-11-10T23:14:59.219Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.148 34.455 1499.0632 23:15:13.40M 2015-11-10T23:14:59.424Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.147 34.455 1499.0625 23:15:13.59M 2015-11-10T23:14:59.629Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.147 34.455 1499.0626 23:15:13.80M 2015-11-10T23:14:59.849Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.148 34.455 1499.0632 23:15:14.02M