2015-11-10T23:12:00.151Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.137 34.444 1499.0532 23:12:14.32M 2015-11-10T23:12:00.351Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.138 34.445 1499.0530 23:12:14.52M 2015-11-10T23:12:00.551Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.138 34.446 1499.0531 23:12:14.72M 2015-11-10T23:12:00.756Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.139 34.446 1499.0533 23:12:14.92M 2015-11-10T23:12:00.961Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.139 34.447 1499.0525 23:12:15.14M 2015-11-10T23:12:01.176Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.140 34.447 1499.0536 23:12:15.34M 2015-11-10T23:12:01.366Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.141 34.448 1499.0551 23:12:15.55M 2015-11-10T23:12:01.571Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.142 34.449 1499.0559 23:12:15.73M 2015-11-10T23:12:01.771Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.136 34.444 1499.0507 23:12:15.93M 2015-11-10T23:12:01.976Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.135 34.443 1499.0490 23:12:16.15M 2015-11-10T23:12:02.176Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.134 34.441 1499.0475 23:12:16.35M 2015-11-10T23:12:02.381Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.133 34.441 1499.0454 23:12:16.55M 2015-11-10T23:12:02.586Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.134 34.442 1499.0465 23:12:16.75M 2015-11-10T23:12:02.786Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.134 34.442 1499.0470 23:12:16.95M 2015-11-10T23:12:02.991Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.135 34.443 1499.0471 23:12:17.17M 2015-11-10T23:12:03.191Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.135 34.443 1499.0470 23:12:17.37M 2015-11-10T23:12:03.396Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.135 34.443 1499.0476 23:12:17.56M 2015-11-10T23:12:03.601Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.135 34.443 1499.0481 23:12:17.76M 2015-11-10T23:12:03.801Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.136 34.444 1499.0502 23:12:17.96M 2015-11-10T23:12:04.006Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.137 34.444 1499.0520 23:12:18.18M 2015-11-10T23:12:04.211Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.137 34.444 1499.0525 23:12:18.38M 2015-11-10T23:12:04.411Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.137 34.444 1499.0525 23:12:18.58M 2015-11-10T23:12:04.616Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.129 34.436 1499.0427 23:12:18.78M 2015-11-10T23:12:04.822Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.129 34.436 1499.0424 23:12:19.00M 2015-11-10T23:12:05.022Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.127 34.435 1499.0406 23:12:19.20M 2015-11-10T23:12:05.226Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.127 34.434 1499.0404 23:12:19.40M 2015-11-10T23:12:05.426Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.126 34.434 1499.0408 23:12:19.59M 2015-11-10T23:12:05.646Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.126 34.434 1499.0409 23:12:19.79M 2015-11-10T23:12:05.832Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.127 34.434 1499.0413 23:12:20.03M 2015-11-10T23:12:06.036Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.127 34.434 1499.0421 23:12:20.21M 2015-11-10T23:12:06.242Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.127 34.437 1499.0354 23:12:20.41M 2015-11-10T23:12:06.442Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.127 34.437 1499.0352 23:12:20.61M 2015-11-10T23:12:06.647Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.128 34.438 1499.0370 23:12:20.81M 2015-11-10T23:12:06.852Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.130 34.439 1499.0386 23:12:21.03M 2015-11-10T23:12:07.052Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.131 34.440 1499.0396 23:12:21.23M 2015-11-10T23:12:07.257Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.132 34.442 1499.0408 23:12:21.43M 2015-11-10T23:12:07.457Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.132 34.442 1499.0417 23:12:21.63M 2015-11-10T23:12:07.662Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.132 34.441 1499.0406 23:12:21.82M 2015-11-10T23:12:07.862Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.132 34.441 1499.0416 23:12:22.04M 2015-11-10T23:12:08.067Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.132 34.440 1499.0430 23:12:22.24M 2015-11-10T23:12:08.267Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.131 34.439 1499.0438 23:12:22.44M 2015-11-10T23:12:08.472Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.131 34.439 1499.0449 23:12:22.64M 2015-11-10T23:12:08.677Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.131 34.438 1499.0453 23:12:22.84M 2015-11-10T23:12:08.882Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.130 34.437 1499.0444 23:12:23.06M 2015-11-10T23:12:09.082Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.136 34.442 1499.0514 23:12:23.26M 2015-11-10T23:12:09.287Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.136 34.442 1499.0524 23:12:23.45M 2015-11-10T23:12:09.487Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.136 34.443 1499.0531 23:12:23.65M 2015-11-10T23:12:09.692Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.137 34.443 1499.0536 23:12:23.85M 2015-11-10T23:12:09.892Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.137 34.443 1499.0537 23:12:24.07M 2015-11-10T23:12:10.117Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.137 34.443 1499.0541 23:12:24.27M 2015-11-10T23:12:10.302Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.439 1499.0504 23:12:24.49M 2015-11-10T23:12:10.502Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.135 34.441 1499.0527 23:12:24.67M 2015-11-10T23:12:10.737Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.135 34.441 1499.0542 23:12:24.87M 2015-11-10T23:12:10.912Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.144 34.450 1499.0635 23:12:25.09M 2015-11-10T23:12:11.112Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.141 34.448 1499.0598 23:12:25.29M 2015-11-10T23:12:11.312Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.141 34.447 1499.0598 23:12:25.49M 2015-11-10T23:12:11.517Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.141 34.447 1499.0588 23:12:25.68M 2015-11-10T23:12:11.722Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.140 34.446 1499.0588 23:12:25.88M 2015-11-10T23:12:11.922Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.139 34.445 1499.0586 23:12:26.10M 2015-11-10T23:12:12.127Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.139 34.445 1499.0579 23:12:26.30M 2015-11-10T23:12:12.332Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.138 34.444 1499.0577 23:12:26.50M 2015-11-10T23:12:12.532Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.138 34.444 1499.0575 23:12:26.70M 2015-11-10T23:12:12.738Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.139 34.444 1499.0591 23:12:26.90M 2015-11-10T23:12:12.942Z|I-OCEAN7-304-XXXX| 25.16 12.737 40.139 34.444 1499.0597 23:12:27.12M 2015-11-10T23:12:13.142Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.139 34.445 1499.0597 23:12:27.32M 2015-11-10T23:12:13.347Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.140 34.446 1499.0599 23:12:27.51M 2015-11-10T23:12:13.547Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.140 34.446 1499.0594 23:12:27.71M 2015-11-10T23:12:13.752Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.140 34.447 1499.0596 23:12:27.91M 2015-11-10T23:12:13.957Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.140 34.446 1499.0585 23:12:28.13M 2015-11-10T23:12:14.157Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.139 34.445 1499.0583 23:12:28.33M 2015-11-10T23:12:14.357Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.138 34.445 1499.0562 23:12:28.53M 2015-11-10T23:12:14.582Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.138 34.445 1499.0558 23:12:28.72M 2015-11-10T23:12:14.767Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.142 34.449 1499.0596 23:12:28.94M 2015-11-10T23:12:14.972Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.143 34.449 1499.0605 23:12:29.14M 2015-11-10T23:12:15.172Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.141 34.447 1499.0581 23:12:29.35M 2015-11-10T23:12:15.377Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.140 34.446 1499.0575 23:12:29.54M 2015-11-10T23:12:15.577Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.139 34.445 1499.0563 23:12:29.74M 2015-11-10T23:12:15.782Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.139 34.445 1499.0548 23:12:29.94M 2015-11-10T23:12:15.987Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.138 34.444 1499.0537 23:12:30.16M 2015-11-10T23:12:16.187Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.140 34.446 1499.0566 23:12:30.36M 2015-11-10T23:12:16.392Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.137 34.443 1499.0536 23:12:30.56M 2015-11-10T23:12:16.597Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.137 34.443 1499.0521 23:12:30.76M 2015-11-10T23:12:16.797Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.135 34.442 1499.0500 23:12:30.96M 2015-11-10T23:12:17.002Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.134 34.440 1499.0486 23:12:31.18M 2015-11-10T23:12:17.202Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.136 34.442 1499.0498 23:12:31.38M 2015-11-10T23:12:17.407Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.137 34.443 1499.0518 23:12:31.57M 2015-11-10T23:12:17.607Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.137 34.444 1499.0504 23:12:31.77M 2015-11-10T23:12:17.812Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.136 34.443 1499.0485 23:12:31.97M 2015-11-10T23:12:18.012Z|I-OCEAN7-304-XXXX| 24.75 12.735 40.135 34.442 1499.0464 23:12:32.19M 2015-11-10T23:12:18.217Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.134 34.442 1499.0443 23:12:32.39M 2015-11-10T23:12:18.457Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.134 34.442 1499.0433 23:12:32.59M 2015-11-10T23:12:18.622Z|I-OCEAN7-304-XXXX| 24.78 12.734 40.134 34.442 1499.0428 23:12:32.79M 2015-11-10T23:12:18.832Z|I-OCEAN7-304-XXXX| 24.78 12.734 40.133 34.441 1499.0415 23:12:33.01M 2015-11-10T23:12:19.047Z|I-OCEAN7-304-XXXX| 24.83 12.734 40.132 34.441 1499.0411 23:12:33.21M 2015-11-10T23:12:19.232Z|I-OCEAN7-304-XXXX| 24.84 12.734 40.133 34.441 1499.0420 23:12:33.42M 2015-11-10T23:12:19.437Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.133 34.442 1499.0419 23:12:33.60M 2015-11-10T23:12:19.637Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.133 34.441 1499.0419 23:12:33.80M 2015-11-10T23:12:19.842Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.132 34.441 1499.0413 23:12:34.02M 2015-11-10T23:12:20.058Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.132 34.440 1499.0419 23:12:34.22M 2015-11-10T23:12:20.247Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.135 34.444 1499.0471 23:12:34.42M 2015-11-10T23:12:20.452Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.137 34.445 1499.0491 23:12:34.62M 2015-11-10T23:12:20.652Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.137 34.445 1499.0507 23:12:34.82M 2015-11-10T23:12:20.857Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.137 34.445 1499.0510 23:12:35.04M 2015-11-10T23:12:21.062Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.133 34.441 1499.0477 23:12:35.24M 2015-11-10T23:12:21.267Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.132 34.440 1499.0471 23:12:35.43M 2015-11-10T23:12:21.467Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.131 34.439 1499.0472 23:12:35.63M 2015-11-10T23:12:21.667Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.130 34.438 1499.0474 23:12:35.83M 2015-11-10T23:12:21.872Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.129 34.437 1499.0466 23:12:36.05M 2015-11-10T23:12:22.097Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.128 34.435 1499.0453 23:12:36.25M 2015-11-10T23:12:22.277Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.126 34.435 1499.0415 23:12:36.45M 2015-11-10T23:12:22.482Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.132 34.440 1499.0483 23:12:36.65M 2015-11-10T23:12:22.682Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.133 34.441 1499.0496 23:12:36.85M 2015-11-10T23:12:22.887Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.133 34.441 1499.0504 23:12:37.07M 2015-11-10T23:12:23.092Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.134 34.442 1499.0505 23:12:37.26M 2015-11-10T23:12:23.297Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.134 34.443 1499.0505 23:12:37.46M 2015-11-10T23:12:23.512Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.141 34.449 1499.0571 23:12:37.66M 2015-11-10T23:12:23.697Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.141 34.449 1499.0559 23:12:37.88M 2015-11-10T23:12:23.902Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.140 34.449 1499.0558 23:12:38.08M 2015-11-10T23:12:24.107Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.140 34.448 1499.0562 23:12:38.28M 2015-11-10T23:12:24.307Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.140 34.449 1499.0565 23:12:38.48M 2015-11-10T23:12:24.512Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.140 34.448 1499.0558 23:12:38.68M 2015-11-10T23:12:24.717Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.140 34.448 1499.0557 23:12:38.88M 2015-11-10T23:12:24.917Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.141 34.448 1499.0570 23:12:39.10M 2015-11-10T23:12:25.137Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.140 34.448 1499.0564 23:12:39.30M 2015-11-10T23:12:25.322Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.140 34.448 1499.0570 23:12:39.49M 2015-11-10T23:12:25.527Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.135 34.442 1499.0497 23:12:39.69M 2015-11-10T23:12:25.727Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.134 34.442 1499.0488 23:12:39.89M 2015-11-10T23:12:25.932Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.140 34.448 1499.0543 23:12:40.11M 2015-11-10T23:12:26.137Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.137 34.445 1499.0514 23:12:40.31M 2015-11-10T23:12:26.342Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.136 34.443 1499.0499 23:12:40.51M 2015-11-10T23:12:26.542Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.134 34.442 1499.0477 23:12:40.71M 2015-11-10T23:12:26.747Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.132 34.439 1499.0450 23:12:40.91M 2015-11-10T23:12:26.947Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.131 34.438 1499.0432 23:12:41.13M 2015-11-10T23:12:27.153Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.130 34.437 1499.0414 23:12:41.33M 2015-11-10T23:12:27.352Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.129 34.436 1499.0403 23:12:41.52M 2015-11-10T23:12:27.557Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.128 34.436 1499.0392 23:12:41.72M 2015-11-10T23:12:27.763Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.127 34.435 1499.0377 23:12:41.92M 2015-11-10T23:12:27.983Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.126 34.434 1499.0365 23:12:42.14M 2015-11-10T23:12:28.167Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.125 34.433 1499.0349 23:12:42.36M 2015-11-10T23:12:28.372Z|I-OCEAN7-304-XXXX| 24.78 12.735 40.129 34.436 1499.0387 23:12:42.54M 2015-11-10T23:12:28.572Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.129 34.437 1499.0398 23:12:42.74M 2015-11-10T23:12:28.777Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.130 34.437 1499.0409 23:12:42.94M 2015-11-10T23:12:28.977Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.130 34.438 1499.0408 23:12:43.16M 2015-11-10T23:12:29.182Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.131 34.438 1499.0415 23:12:43.35M 2015-11-10T23:12:29.382Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.131 34.438 1499.0420 23:12:43.55M 2015-11-10T23:12:29.587Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.131 34.438 1499.0421 23:12:43.75M 2015-11-10T23:12:29.793Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.132 34.439 1499.0433 23:12:43.95M 2015-11-10T23:12:29.992Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.132 34.439 1499.0431 23:12:44.17M 2015-11-10T23:12:30.198Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.133 34.440 1499.0446 23:12:44.37M 2015-11-10T23:12:30.403Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.133 34.440 1499.0442 23:12:44.57M 2015-11-10T23:12:30.603Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.132 34.439 1499.0433 23:12:44.77M 2015-11-10T23:12:30.803Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.132 34.439 1499.0427 23:12:44.97M 2015-11-10T23:12:31.013Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.131 34.439 1499.0416 23:12:45.18M 2015-11-10T23:12:31.213Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.131 34.439 1499.0424 23:12:45.39M 2015-11-10T23:12:31.418Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.131 34.439 1499.0432 23:12:45.58M 2015-11-10T23:12:31.618Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.131 34.438 1499.0430 23:12:45.78M 2015-11-10T23:12:31.823Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.130 34.437 1499.0432 23:12:46.00M 2015-11-10T23:12:32.023Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.131 34.438 1499.0450 23:12:46.20M 2015-11-10T23:12:32.228Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.131 34.438 1499.0449 23:12:46.40M 2015-11-10T23:12:32.448Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.131 34.438 1499.0447 23:12:46.60M 2015-11-10T23:12:32.633Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.131 34.439 1499.0455 23:12:46.81M 2015-11-10T23:12:32.838Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.132 34.439 1499.0474 23:12:47.02M 2015-11-10T23:12:33.038Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.130 34.437 1499.0455 23:12:47.22M 2015-11-10T23:12:33.243Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.130 34.437 1499.0463 23:12:47.41M 2015-11-10T23:12:33.448Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.130 34.437 1499.0468 23:12:47.61M 2015-11-10T23:12:33.648Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.130 34.437 1499.0465 23:12:47.81M 2015-11-10T23:12:33.853Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.128 34.435 1499.0450 23:12:48.03M 2015-11-10T23:12:34.058Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.128 34.435 1499.0454 23:12:48.23M 2015-11-10T23:12:34.258Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.128 34.435 1499.0464 23:12:48.43M 2015-11-10T23:12:34.458Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.129 34.435 1499.0464 23:12:48.63M 2015-11-10T23:12:34.663Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.129 34.436 1499.0463 23:12:48.83M 2015-11-10T23:12:34.868Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.129 34.436 1499.0461 23:12:49.05M 2015-11-10T23:12:35.068Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.125 34.433 1499.0413 23:12:49.24M 2015-11-10T23:12:35.273Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.129 34.436 1499.0452 23:12:49.44M 2015-11-10T23:12:35.478Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.128 34.435 1499.0453 23:12:49.64M 2015-11-10T23:12:35.678Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.128 34.434 1499.0449 23:12:49.84M 2015-11-10T23:12:35.883Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.127 34.434 1499.0441 23:12:50.06M 2015-11-10T23:12:36.083Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.126 34.433 1499.0430 23:12:50.26M 2015-11-10T23:12:36.288Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.126 34.434 1499.0427 23:12:50.46M 2015-11-10T23:12:36.488Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.126 34.433 1499.0421 23:12:50.66M 2015-11-10T23:12:36.697Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.126 34.433 1499.0428 23:12:50.86M 2015-11-10T23:12:36.913Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.123 34.430 1499.0404 23:12:51.07M 2015-11-10T23:12:37.103Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.124 34.431 1499.0404 23:12:51.29M 2015-11-10T23:12:37.308Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.124 34.432 1499.0405 23:12:51.47M 2015-11-10T23:12:37.508Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.125 34.432 1499.0421 23:12:51.67M 2015-11-10T23:12:37.708Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.125 34.432 1499.0426 23:12:51.87M 2015-11-10T23:12:37.913Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.125 34.432 1499.0417 23:12:52.09M 2015-11-10T23:12:38.118Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.125 34.432 1499.0427 23:12:52.29M 2015-11-10T23:12:38.318Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.125 34.432 1499.0421 23:12:52.49M 2015-11-10T23:12:38.523Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.126 34.433 1499.0436 23:12:52.69M 2015-11-10T23:12:38.723Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.127 34.434 1499.0449 23:12:52.89M 2015-11-10T23:12:38.928Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.128 34.434 1499.0453 23:12:53.10M 2015-11-10T23:12:39.137Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.129 34.436 1499.0460 23:12:53.30M 2015-11-10T23:12:39.333Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.130 34.437 1499.0472 23:12:53.50M 2015-11-10T23:12:39.538Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.132 34.439 1499.0492 23:12:53.70M 2015-11-10T23:12:39.738Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.133 34.439 1499.0494 23:12:53.90M 2015-11-10T23:12:39.943Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.133 34.439 1499.0487 23:12:54.12M 2015-11-10T23:12:40.143Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.132 34.440 1499.0482 23:12:54.32M 2015-11-10T23:12:40.348Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.132 34.439 1499.0476 23:12:54.52M 2015-11-10T23:12:40.553Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.132 34.440 1499.0470 23:12:54.72M 2015-11-10T23:12:40.753Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.132 34.440 1499.0457 23:12:54.92M 2015-11-10T23:12:40.958Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.131 34.438 1499.0442 23:12:55.14M 2015-11-10T23:12:41.163Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.134 34.442 1499.0474 23:12:55.33M 2015-11-10T23:12:41.378Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.130 34.437 1499.0422 23:12:55.53M 2015-11-10T23:12:41.568Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.129 34.437 1499.0405 23:12:55.75M 2015-11-10T23:12:41.768Z|I-OCEAN7-304-XXXX| 24.87 12.734 40.128 34.436 1499.0377 23:12:55.93M 2015-11-10T23:12:41.973Z|I-OCEAN7-304-XXXX| 24.85 12.734 40.127 34.435 1499.0361 23:12:56.15M 2015-11-10T23:12:42.178Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.131 34.437 1499.0475 23:12:56.35M 2015-11-10T23:12:42.383Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.132 34.438 1499.0487 23:12:56.55M 2015-11-10T23:12:42.578Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.133 34.439 1499.0503 23:12:56.75M 2015-11-10T23:12:42.783Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.134 34.440 1499.0511 23:12:56.94M 2015-11-10T23:12:42.988Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.136 34.441 1499.0520 23:12:57.16M 2015-11-10T23:12:43.193Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.137 34.443 1499.0536 23:12:57.36M 2015-11-10T23:12:43.393Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.135 34.441 1499.0514 23:12:57.56M 2015-11-10T23:12:43.598Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.134 34.440 1499.0505 23:12:57.76M 2015-11-10T23:12:43.798Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.134 34.440 1499.0490 23:12:57.96M 2015-11-10T23:12:44.003Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.133 34.440 1499.0476 23:12:58.18M 2015-11-10T23:12:44.208Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.133 34.439 1499.0466 23:12:58.38M 2015-11-10T23:12:44.408Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.132 34.439 1499.0459 23:12:58.58M 2015-11-10T23:12:44.608Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.131 34.438 1499.0443 23:12:58.78M 2015-11-10T23:12:44.819Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.130 34.437 1499.0427 23:12:58.97M 2015-11-10T23:12:45.019Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.136 34.442 1499.0499 23:12:59.20M 2015-11-10T23:12:45.223Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.137 34.444 1499.0511 23:12:59.39M 2015-11-10T23:12:45.423Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.137 34.444 1499.0519 23:12:59.59M 2015-11-10T23:12:45.628Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.137 34.444 1499.0527 23:12:59.79M 2015-11-10T23:12:45.848Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.138 34.444 1499.0533 23:13:00.01M 2015-11-10T23:12:46.033Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.132 34.439 1499.0481 23:13:00.23M 2015-11-10T23:12:46.233Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.132 34.439 1499.0482 23:13:00.41M 2015-11-10T23:12:46.438Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.131 34.438 1499.0481 23:13:00.61M 2015-11-10T23:12:46.643Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.135 34.442 1499.0533 23:13:00.81M 2015-11-10T23:12:46.843Z|I-OCEAN7-304-XXXX| 25.11 12.737 40.134 34.440 1499.0538 23:13:01.02M 2015-11-10T23:12:47.048Z|I-OCEAN7-304-XXXX| 25.11 12.737 40.133 34.439 1499.0527 23:13:01.22M 2015-11-10T23:12:47.253Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.132 34.438 1499.0521 23:13:01.42M 2015-11-10T23:12:47.459Z|I-OCEAN7-304-XXXX| 25.16 12.737 40.131 34.437 1499.0515 23:13:01.62M 2015-11-10T23:12:47.697Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.137 34.443 1499.0581 23:13:01.82M 2015-11-10T23:12:47.859Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.139 34.445 1499.0601 23:13:02.04M 2015-11-10T23:12:48.063Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.140 34.446 1499.0609 23:13:02.24M 2015-11-10T23:12:48.268Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.141 34.447 1499.0615 23:13:02.44M 2015-11-10T23:12:48.468Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.142 34.448 1499.0631 23:13:02.64M 2015-11-10T23:12:48.668Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.144 34.450 1499.0640 23:13:02.84M 2015-11-10T23:12:48.873Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.144 34.450 1499.0638 23:13:03.05M 2015-11-10T23:12:49.078Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.133 34.440 1499.0505 23:13:03.25M 2015-11-10T23:12:49.283Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.132 34.439 1499.0488 23:13:03.45M 2015-11-10T23:12:49.483Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.131 34.438 1499.0476 23:13:03.65M 2015-11-10T23:12:49.688Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.130 34.437 1499.0464 23:13:03.85M 2015-11-10T23:12:49.897Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.129 34.436 1499.0444 23:13:04.07M 2015-11-10T23:12:50.093Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.128 34.435 1499.0439 23:13:04.27M 2015-11-10T23:12:50.313Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.127 34.434 1499.0431 23:13:04.47M 2015-11-10T23:12:50.500Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.127 34.434 1499.0430 23:13:04.68M 2015-11-10T23:12:50.703Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.136 34.443 1499.0537 23:13:04.87M 2015-11-10T23:12:50.908Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.137 34.443 1499.0546 23:13:05.08M 2015-11-10T23:12:51.108Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.138 34.444 1499.0551 23:13:05.28M 2015-11-10T23:12:51.313Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.136 34.442 1499.0533 23:13:05.48M 2015-11-10T23:12:51.513Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.137 34.443 1499.0547 23:13:05.68M 2015-11-10T23:12:51.719Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.138 34.444 1499.0549 23:13:05.88M 2015-11-10T23:12:51.924Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.142 34.447 1499.0603 23:13:06.10M 2015-11-10T23:12:52.124Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.141 34.447 1499.0587 23:13:06.30M 2015-11-10T23:12:52.324Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.141 34.446 1499.0587 23:13:06.50M 2015-11-10T23:12:52.529Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.140 34.446 1499.0585 23:13:06.70M 2015-11-10T23:12:52.733Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.139 34.445 1499.0566 23:13:06.90M 2015-11-10T23:12:52.933Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.137 34.444 1499.0548 23:13:07.12M 2015-11-10T23:12:53.139Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.136 34.443 1499.0526 23:13:07.31M 2015-11-10T23:12:53.344Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.124 34.431 1499.0385 23:13:07.51M 2015-11-10T23:12:53.544Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.122 34.430 1499.0366 23:13:07.71M 2015-11-10T23:12:53.748Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.126 34.434 1499.0410 23:13:07.91M 2015-11-10T23:12:53.948Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.127 34.435 1499.0420 23:13:08.13M 2015-11-10T23:12:54.154Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.139 34.446 1499.0546 23:13:08.33M 2015-11-10T23:12:54.359Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.138 34.446 1499.0532 23:13:08.53M 2015-11-10T23:12:54.559Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.137 34.445 1499.0514 23:13:08.73M 2015-11-10T23:12:54.779Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.136 34.444 1499.0502 23:13:08.93M 2015-11-10T23:12:54.969Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.135 34.443 1499.0491 23:13:09.16M 2015-11-10T23:12:55.169Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.135 34.443 1499.0487 23:13:09.34M 2015-11-10T23:12:55.374Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.133 34.441 1499.0477 23:13:09.54M 2015-11-10T23:12:55.574Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.132 34.440 1499.0465 23:13:09.74M 2015-11-10T23:12:55.779Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.132 34.440 1499.0460 23:13:09.94M 2015-11-10T23:12:55.984Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.132 34.440 1499.0461 23:13:10.16M 2015-11-10T23:12:56.184Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.133 34.440 1499.0463 23:13:10.36M 2015-11-10T23:12:56.389Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.133 34.441 1499.0466 23:13:10.56M 2015-11-10T23:12:56.589Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.133 34.440 1499.0463 23:13:10.76M 2015-11-10T23:12:56.789Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.133 34.441 1499.0465 23:13:10.95M 2015-11-10T23:12:56.994Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.133 34.440 1499.0469 23:13:11.17M 2015-11-10T23:12:57.199Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.133 34.440 1499.0468 23:13:11.37M 2015-11-10T23:12:57.404Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.133 34.440 1499.0461 23:13:11.57M 2015-11-10T23:12:57.609Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.137 34.444 1499.0514 23:13:11.77M 2015-11-10T23:12:57.809Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.138 34.444 1499.0526 23:13:11.97M 2015-11-10T23:12:58.009Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.138 34.444 1499.0533 23:13:12.19M 2015-11-10T23:12:58.219Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.138 34.444 1499.0536 23:13:12.39M 2015-11-10T23:12:58.419Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.137 34.444 1499.0533 23:13:12.59M 2015-11-10T23:12:58.619Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.137 34.444 1499.0524 23:13:12.79M 2015-11-10T23:12:58.824Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.137 34.443 1499.0524 23:13:13.00M 2015-11-10T23:12:59.029Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.136 34.443 1499.0522 23:13:13.20M 2015-11-10T23:12:59.249Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.135 34.442 1499.0514 23:13:13.40M 2015-11-10T23:12:59.434Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.134 34.440 1499.0492 23:13:13.62M 2015-11-10T23:12:59.639Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.131 34.438 1499.0448 23:13:13.80M 2015-11-10T23:12:59.839Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.130 34.437 1499.0439 23:13:14.02M