2015-11-10T23:09:00.063Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.138 34.444 1499.0577 23:09:14.23M 2015-11-10T23:09:00.264Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.140 34.446 1499.0612 23:09:14.43M 2015-11-10T23:09:00.464Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.141 34.447 1499.0616 23:09:14.63M 2015-11-10T23:09:00.669Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.142 34.448 1499.0624 23:09:14.82M 2015-11-10T23:09:00.874Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.144 34.449 1499.0636 23:09:15.04M 2015-11-10T23:09:01.074Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.143 34.449 1499.0636 23:09:15.24M 2015-11-10T23:09:01.279Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.143 34.449 1499.0638 23:09:15.44M 2015-11-10T23:09:01.484Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.143 34.449 1499.0636 23:09:15.64M 2015-11-10T23:09:01.684Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.137 34.442 1499.0559 23:09:15.84M 2015-11-10T23:09:01.889Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.138 34.444 1499.0575 23:09:16.06M 2015-11-10T23:09:02.089Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.139 34.445 1499.0576 23:09:16.26M 2015-11-10T23:09:02.294Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.140 34.446 1499.0591 23:09:16.45M 2015-11-10T23:09:02.514Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.141 34.447 1499.0596 23:09:16.66M 2015-11-10T23:09:02.700Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.138 34.444 1499.0557 23:09:16.87M 2015-11-10T23:09:02.937Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.137 34.444 1499.0549 23:09:17.07M 2015-11-10T23:09:03.104Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.137 34.444 1499.0552 23:09:17.27M 2015-11-10T23:09:03.309Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.137 34.444 1499.0551 23:09:17.47M 2015-11-10T23:09:03.509Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.137 34.443 1499.0547 23:09:17.67M 2015-11-10T23:09:03.714Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.137 34.443 1499.0540 23:09:17.87M 2015-11-10T23:09:03.937Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.136 34.443 1499.0541 23:09:18.09M 2015-11-10T23:09:04.124Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.137 34.444 1499.0546 23:09:18.29M 2015-11-10T23:09:04.324Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.138 34.444 1499.0541 23:09:18.49M 2015-11-10T23:09:04.524Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.137 34.444 1499.0532 23:09:18.68M 2015-11-10T23:09:04.729Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.137 34.443 1499.0522 23:09:18.88M 2015-11-10T23:09:04.937Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.136 34.443 1499.0518 23:09:19.10M 2015-11-10T23:09:05.134Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.136 34.443 1499.0521 23:09:19.30M 2015-11-10T23:09:05.339Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.136 34.442 1499.0509 23:09:19.50M 2015-11-10T23:09:05.577Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.134 34.441 1499.0488 23:09:19.70M 2015-11-10T23:09:05.744Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.134 34.441 1499.0486 23:09:19.90M 2015-11-10T23:09:05.949Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.135 34.442 1499.0492 23:09:20.12M 2015-11-10T23:09:06.154Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.135 34.442 1499.0492 23:09:20.32M 2015-11-10T23:09:06.354Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.136 34.444 1499.0496 23:09:20.52M 2015-11-10T23:09:06.559Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.137 34.444 1499.0507 23:09:20.71M 2015-11-10T23:09:06.764Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.136 34.443 1499.0485 23:09:20.92M 2015-11-10T23:09:06.979Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.136 34.444 1499.0486 23:09:21.13M 2015-11-10T23:09:07.164Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.139 34.446 1499.0522 23:09:21.35M 2015-11-10T23:09:07.369Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.139 34.446 1499.0518 23:09:21.53M 2015-11-10T23:09:07.574Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.139 34.446 1499.0521 23:09:21.73M 2015-11-10T23:09:07.779Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.140 34.447 1499.0525 23:09:21.93M 2015-11-10T23:09:07.979Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.135 34.443 1499.0479 23:09:22.15M 2015-11-10T23:09:08.184Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.134 34.442 1499.0469 23:09:22.35M 2015-11-10T23:09:08.384Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.134 34.441 1499.0457 23:09:22.55M 2015-11-10T23:09:08.584Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.133 34.441 1499.0457 23:09:22.74M 2015-11-10T23:09:08.817Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.134 34.441 1499.0463 23:09:22.94M 2015-11-10T23:09:08.994Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.134 34.442 1499.0459 23:09:23.16M 2015-11-10T23:09:09.194Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.134 34.442 1499.0475 23:09:23.36M 2015-11-10T23:09:09.399Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.133 34.440 1499.0455 23:09:23.56M 2015-11-10T23:09:09.599Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.132 34.440 1499.0450 23:09:23.76M 2015-11-10T23:09:09.804Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.133 34.440 1499.0475 23:09:23.96M 2015-11-10T23:09:10.009Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.134 34.441 1499.0482 23:09:24.17M 2015-11-10T23:09:10.214Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.134 34.441 1499.0479 23:09:24.37M 2015-11-10T23:09:10.414Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.134 34.442 1499.0469 23:09:24.58M 2015-11-10T23:09:10.619Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.134 34.442 1499.0475 23:09:24.77M 2015-11-10T23:09:10.824Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.135 34.442 1499.0488 23:09:24.97M 2015-11-10T23:09:11.024Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.136 34.444 1499.0504 23:09:25.19M 2015-11-10T23:09:11.229Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.138 34.445 1499.0521 23:09:25.39M 2015-11-10T23:09:11.449Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.140 34.448 1499.0552 23:09:25.59M 2015-11-10T23:09:11.634Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.139 34.447 1499.0548 23:09:25.81M 2015-11-10T23:09:11.834Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.139 34.447 1499.0551 23:09:26.01M 2015-11-10T23:09:12.039Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.139 34.446 1499.0547 23:09:26.21M 2015-11-10T23:09:12.244Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.139 34.446 1499.0553 23:09:26.41M 2015-11-10T23:09:12.444Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.137 34.444 1499.0532 23:09:26.61M 2015-11-10T23:09:12.657Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.137 34.444 1499.0532 23:09:26.80M 2015-11-10T23:09:12.849Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.141 34.448 1499.0587 23:09:27.02M 2015-11-10T23:09:13.057Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.142 34.449 1499.0593 23:09:27.22M 2015-11-10T23:09:13.254Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.142 34.449 1499.0608 23:09:27.42M 2015-11-10T23:09:13.459Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.142 34.449 1499.0609 23:09:27.62M 2015-11-10T23:09:13.664Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.143 34.450 1499.0619 23:09:27.82M 2015-11-10T23:09:13.864Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.138 34.445 1499.0564 23:09:28.04M 2015-11-10T23:09:14.069Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.138 34.445 1499.0568 23:09:28.23M 2015-11-10T23:09:14.274Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.138 34.445 1499.0564 23:09:28.44M 2015-11-10T23:09:14.474Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.139 34.446 1499.0566 23:09:28.63M 2015-11-10T23:09:14.679Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.139 34.446 1499.0565 23:09:28.83M 2015-11-10T23:09:14.879Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.140 34.448 1499.0569 23:09:29.05M 2015-11-10T23:09:15.084Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.141 34.449 1499.0579 23:09:29.25M 2015-11-10T23:09:15.284Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.142 34.449 1499.0592 23:09:29.45M 2015-11-10T23:09:15.489Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.143 34.450 1499.0594 23:09:29.65M 2015-11-10T23:09:15.694Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.143 34.450 1499.0582 23:09:29.85M 2015-11-10T23:09:15.914Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.142 34.449 1499.0571 23:09:30.07M 2015-11-10T23:09:16.100Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.140 34.448 1499.0547 23:09:30.28M 2015-11-10T23:09:16.300Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.136 34.443 1499.0496 23:09:30.47M 2015-11-10T23:09:16.504Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.135 34.442 1499.0485 23:09:30.66M 2015-11-10T23:09:16.704Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.134 34.442 1499.0468 23:09:30.86M 2015-11-10T23:09:16.909Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.133 34.441 1499.0454 23:09:31.08M 2015-11-10T23:09:17.114Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.133 34.441 1499.0448 23:09:31.28M 2015-11-10T23:09:17.319Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.133 34.441 1499.0447 23:09:31.48M 2015-11-10T23:09:17.525Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.133 34.441 1499.0449 23:09:31.68M 2015-11-10T23:09:17.724Z|I-OCEAN7-304-XXXX| 24.83 12.735 40.134 34.442 1499.0464 23:09:31.88M 2015-11-10T23:09:17.929Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.134 34.441 1499.0466 23:09:32.10M 2015-11-10T23:09:18.129Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.138 34.445 1499.0502 23:09:32.30M 2015-11-10T23:09:18.334Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.134 34.442 1499.0444 23:09:32.49M 2015-11-10T23:09:18.539Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.133 34.441 1499.0437 23:09:32.69M 2015-11-10T23:09:18.739Z|I-OCEAN7-304-XXXX| 24.74 12.735 40.132 34.440 1499.0419 23:09:32.89M 2015-11-10T23:09:18.939Z|I-OCEAN7-304-XXXX| 24.75 12.735 40.133 34.441 1499.0433 23:09:33.11M 2015-11-10T23:09:19.144Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.134 34.441 1499.0454 23:09:33.31M 2015-11-10T23:09:19.377Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.136 34.443 1499.0485 23:09:33.51M 2015-11-10T23:09:19.549Z|I-OCEAN7-304-XXXX| 24.75 12.736 40.136 34.443 1499.0480 23:09:33.71M 2015-11-10T23:09:19.754Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.136 34.443 1499.0481 23:09:33.91M 2015-11-10T23:09:19.959Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.136 34.443 1499.0488 23:09:34.13M 2015-11-10T23:09:20.159Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.136 34.443 1499.0499 23:09:34.33M 2015-11-10T23:09:20.379Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.136 34.442 1499.0509 23:09:34.52M 2015-11-10T23:09:20.569Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.136 34.443 1499.0522 23:09:34.74M 2015-11-10T23:09:20.769Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.137 34.443 1499.0524 23:09:34.92M 2015-11-10T23:09:20.974Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.137 34.443 1499.0538 23:09:35.14M 2015-11-10T23:09:21.174Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.443 1499.0553 23:09:35.34M 2015-11-10T23:09:21.379Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.135 34.441 1499.0527 23:09:35.54M 2015-11-10T23:09:21.580Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.135 34.440 1499.0529 23:09:35.74M 2015-11-10T23:09:21.784Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.135 34.441 1499.0535 23:09:35.94M 2015-11-10T23:09:21.984Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.135 34.441 1499.0531 23:09:36.16M 2015-11-10T23:09:22.190Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.136 34.442 1499.0530 23:09:36.35M 2015-11-10T23:09:22.390Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.132 34.439 1499.0491 23:09:36.56M 2015-11-10T23:09:22.595Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.132 34.439 1499.0487 23:09:36.75M 2015-11-10T23:09:22.800Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.133 34.440 1499.0511 23:09:36.95M 2015-11-10T23:09:23.005Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.134 34.441 1499.0507 23:09:37.17M 2015-11-10T23:09:23.205Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.135 34.441 1499.0520 23:09:37.37M 2015-11-10T23:09:23.410Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.135 34.441 1499.0525 23:09:37.57M 2015-11-10T23:09:23.610Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.135 34.442 1499.0536 23:09:37.77M 2015-11-10T23:09:23.815Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.135 34.442 1499.0543 23:09:37.97M 2015-11-10T23:09:24.015Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.136 34.442 1499.0546 23:09:38.19M 2015-11-10T23:09:24.220Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.137 34.443 1499.0559 23:09:38.38M 2015-11-10T23:09:24.425Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.137 34.443 1499.0557 23:09:38.58M 2015-11-10T23:09:24.625Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.137 34.443 1499.0557 23:09:38.78M 2015-11-10T23:09:24.845Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.136 34.442 1499.0559 23:09:39.00M 2015-11-10T23:09:25.030Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.136 34.442 1499.0546 23:09:39.22M 2015-11-10T23:09:25.235Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.135 34.441 1499.0535 23:09:39.40M 2015-11-10T23:09:25.440Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.135 34.441 1499.0542 23:09:39.60M 2015-11-10T23:09:25.640Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.135 34.440 1499.0541 23:09:39.80M 2015-11-10T23:09:25.857Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.135 34.441 1499.0540 23:09:40.02M 2015-11-10T23:09:26.045Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.133 34.439 1499.0499 23:09:40.22M 2015-11-10T23:09:26.255Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.133 34.439 1499.0490 23:09:40.41M 2015-11-10T23:09:26.455Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.139 34.445 1499.0557 23:09:40.62M 2015-11-10T23:09:26.655Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.139 34.446 1499.0547 23:09:40.81M 2015-11-10T23:09:26.860Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.138 34.445 1499.0529 23:09:41.03M 2015-11-10T23:09:27.060Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.137 34.444 1499.0516 23:09:41.23M 2015-11-10T23:09:27.273Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.137 34.444 1499.0515 23:09:41.43M 2015-11-10T23:09:27.470Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.137 34.444 1499.0513 23:09:41.63M 2015-11-10T23:09:27.697Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.137 34.445 1499.0518 23:09:41.83M 2015-11-10T23:09:27.875Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.137 34.444 1499.0520 23:09:42.05M 2015-11-10T23:09:28.080Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.137 34.444 1499.0524 23:09:42.25M 2015-11-10T23:09:28.280Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.137 34.444 1499.0521 23:09:42.45M 2015-11-10T23:09:28.485Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.137 34.444 1499.0518 23:09:42.64M 2015-11-10T23:09:28.685Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.137 34.444 1499.0515 23:09:42.84M 2015-11-10T23:09:28.890Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.136 34.443 1499.0505 23:09:43.06M 2015-11-10T23:09:29.095Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.135 34.442 1499.0494 23:09:43.26M 2015-11-10T23:09:29.315Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.134 34.441 1499.0485 23:09:43.46M 2015-11-10T23:09:29.500Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.134 34.441 1499.0490 23:09:43.68M 2015-11-10T23:09:29.705Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.134 34.441 1499.0494 23:09:43.86M 2015-11-10T23:09:29.905Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.134 34.441 1499.0498 23:09:44.08M 2015-11-10T23:09:30.110Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.134 34.441 1499.0502 23:09:44.28M 2015-11-10T23:09:30.315Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.134 34.440 1499.0492 23:09:44.47M 2015-11-10T23:09:30.515Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.137 34.444 1499.0526 23:09:44.68M 2015-11-10T23:09:30.715Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.138 34.445 1499.0531 23:09:44.87M 2015-11-10T23:09:30.920Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.138 34.445 1499.0533 23:09:45.09M 2015-11-10T23:09:31.125Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.137 34.444 1499.0525 23:09:45.29M 2015-11-10T23:09:31.325Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.136 34.442 1499.0510 23:09:45.49M 2015-11-10T23:09:31.530Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.135 34.442 1499.0499 23:09:45.69M 2015-11-10T23:09:31.730Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.134 34.442 1499.0490 23:09:45.89M 2015-11-10T23:09:31.940Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.135 34.442 1499.0494 23:09:46.11M 2015-11-10T23:09:32.140Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.135 34.442 1499.0500 23:09:46.31M 2015-11-10T23:09:32.340Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.135 34.442 1499.0503 23:09:46.50M 2015-11-10T23:09:32.545Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.135 34.442 1499.0511 23:09:46.70M 2015-11-10T23:09:32.777Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.136 34.442 1499.0526 23:09:46.90M 2015-11-10T23:09:32.955Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.135 34.441 1499.0521 23:09:47.12M 2015-11-10T23:09:33.155Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.142 34.448 1499.0596 23:09:47.32M 2015-11-10T23:09:33.355Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.143 34.449 1499.0621 23:09:47.52M 2015-11-10T23:09:33.560Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.142 34.448 1499.0608 23:09:47.72M 2015-11-10T23:09:33.780Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.141 34.446 1499.0597 23:09:47.92M 2015-11-10T23:09:33.965Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.135 34.441 1499.0533 23:09:48.15M 2015-11-10T23:09:34.165Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.135 34.441 1499.0531 23:09:48.33M 2015-11-10T23:09:34.375Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.135 34.441 1499.0527 23:09:48.53M 2015-11-10T23:09:34.575Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.134 34.440 1499.0526 23:09:48.73M 2015-11-10T23:09:34.780Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.134 34.440 1499.0531 23:09:48.93M 2015-11-10T23:09:34.980Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.134 34.440 1499.0520 23:09:49.15M 2015-11-10T23:09:35.185Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.134 34.440 1499.0522 23:09:49.35M 2015-11-10T23:09:35.385Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.134 34.440 1499.0520 23:09:49.55M 2015-11-10T23:09:35.590Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.133 34.440 1499.0509 23:09:49.75M 2015-11-10T23:09:35.790Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.135 34.441 1499.0521 23:09:49.95M 2015-11-10T23:09:35.995Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.135 34.441 1499.0521 23:09:50.16M 2015-11-10T23:09:36.200Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.134 34.441 1499.0513 23:09:50.36M 2015-11-10T23:09:36.405Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.133 34.440 1499.0504 23:09:50.56M 2015-11-10T23:09:36.605Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.133 34.439 1499.0496 23:09:50.76M 2015-11-10T23:09:36.805Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.133 34.439 1499.0496 23:09:50.96M 2015-11-10T23:09:37.010Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.133 34.440 1499.0498 23:09:51.18M 2015-11-10T23:09:37.215Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.134 34.440 1499.0502 23:09:51.38M 2015-11-10T23:09:37.415Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.134 34.440 1499.0508 23:09:51.58M 2015-11-10T23:09:37.620Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.133 34.440 1499.0498 23:09:51.78M 2015-11-10T23:09:37.825Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.133 34.440 1499.0499 23:09:52.98M 2015-11-10T23:09:38.030Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.132 34.439 1499.0487 23:09:52.20M 2015-11-10T23:09:38.245Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.132 34.439 1499.0486 23:09:52.40M 2015-11-10T23:09:38.430Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.133 34.439 1499.0499 23:09:52.61M 2015-11-10T23:09:38.635Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.133 34.439 1499.0505 23:09:52.79M 2015-11-10T23:09:38.840Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.134 34.440 1499.0520 23:09:53.01M 2015-11-10T23:09:39.040Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.134 34.440 1499.0524 23:09:53.21M 2015-11-10T23:09:39.245Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.136 34.442 1499.0536 23:09:53.41M 2015-11-10T23:09:39.450Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.137 34.443 1499.0546 23:09:53.61M 2015-11-10T23:09:39.655Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.138 34.444 1499.0551 23:09:53.81M 2015-11-10T23:09:39.855Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.138 34.444 1499.0559 23:09:54.03M 2015-11-10T23:09:40.055Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.445 1499.0554 23:09:54.23M 2015-11-10T23:09:40.260Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.445 1499.0553 23:09:54.42M 2015-11-10T23:09:40.465Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.135 34.441 1499.0504 23:09:54.62M 2015-11-10T23:09:40.660Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.134 34.441 1499.0498 23:09:54.82M 2015-11-10T23:09:40.870Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.133 34.440 1499.0487 23:09:55.04M 2015-11-10T23:09:41.070Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.138 34.444 1499.0547 23:09:55.24M 2015-11-10T23:09:41.275Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.135 34.442 1499.0531 23:09:55.44M 2015-11-10T23:09:41.475Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.134 34.441 1499.0513 23:09:55.64M 2015-11-10T23:09:41.680Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.134 34.441 1499.0509 23:09:55.84M 2015-11-10T23:09:41.885Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.133 34.441 1499.0491 23:09:56.05M 2015-11-10T23:09:42.090Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.133 34.440 1499.0481 23:09:56.25M 2015-11-10T23:09:42.290Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.132 34.439 1499.0481 23:09:56.45M 2015-11-10T23:09:42.490Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.131 34.438 1499.0461 23:09:56.65M 2015-11-10T23:09:42.716Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.129 34.437 1499.0442 23:09:56.85M 2015-11-10T23:09:42.901Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.129 34.437 1499.0444 23:09:57.09M 2015-11-10T23:09:43.100Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.129 34.436 1499.0437 23:09:57.27M 2015-11-10T23:09:43.305Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.129 34.436 1499.0443 23:09:57.47M 2015-11-10T23:09:43.505Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.129 34.436 1499.0446 23:09:57.67M 2015-11-10T23:09:43.710Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.129 34.436 1499.0458 23:09:57.87M 2015-11-10T23:09:43.910Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.129 34.436 1499.0463 23:09:58.09M 2015-11-10T23:09:44.116Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.130 34.437 1499.0475 23:09:58.28M 2015-11-10T23:09:44.337Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.132 34.438 1499.0490 23:09:58.48M 2015-11-10T23:09:44.526Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.133 34.440 1499.0513 23:09:58.68M 2015-11-10T23:09:44.725Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.139 34.444 1499.0581 23:09:58.88M 2015-11-10T23:09:44.930Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.139 34.444 1499.0592 23:09:59.10M 2015-11-10T23:09:45.135Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.140 34.444 1499.0598 23:09:59.30M 2015-11-10T23:09:45.335Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.140 34.445 1499.0608 23:09:59.50M 2015-11-10T23:09:45.540Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.140 34.445 1499.0613 23:09:59.70M 2015-11-10T23:09:45.741Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.140 34.444 1499.0613 23:09:59.90M 2015-11-10T23:09:45.945Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.141 34.445 1499.0636 23:10:00.12M 2015-11-10T23:09:46.150Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.142 34.446 1499.0635 23:10:00.32M 2015-11-10T23:09:46.350Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.142 34.446 1499.0630 23:10:00.52M 2015-11-10T23:09:46.556Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.138 34.442 1499.0590 23:10:00.71M 2015-11-10T23:09:46.760Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.136 34.440 1499.0562 23:10:00.91M 2015-11-10T23:09:46.961Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.135 34.439 1499.0544 23:10:01.13M 2015-11-10T23:09:47.181Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.134 34.439 1499.0537 23:10:01.33M 2015-11-10T23:09:47.371Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.443 1499.0588 23:10:01.55M 2015-11-10T23:09:47.571Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.140 34.444 1499.0597 23:10:01.73M 2015-11-10T23:09:47.771Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.140 34.444 1499.0591 23:10:01.93M 2015-11-10T23:09:47.976Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.444 1499.0582 23:10:02.14M 2015-11-10T23:09:48.181Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.139 34.444 1499.0587 23:10:02.35M 2015-11-10T23:09:48.381Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.139 34.444 1499.0582 23:10:02.54M 2015-11-10T23:09:48.586Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.139 34.444 1499.0571 23:10:02.74M 2015-11-10T23:09:48.791Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.139 34.444 1499.0568 23:10:02.94M 2015-11-10T23:09:48.991Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.139 34.445 1499.0568 23:10:03.16M 2015-11-10T23:09:49.196Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.139 34.445 1499.0569 23:10:03.36M 2015-11-10T23:09:49.396Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.134 34.441 1499.0514 23:10:03.56M 2015-11-10T23:09:49.601Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.134 34.441 1499.0502 23:10:03.76M 2015-11-10T23:09:49.806Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.137 34.444 1499.0531 23:10:03.96M 2015-11-10T23:09:50.006Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.137 34.444 1499.0540 23:10:04.18M 2015-11-10T23:09:50.211Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.138 34.445 1499.0543 23:10:04.37M 2015-11-10T23:09:50.411Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.139 34.445 1499.0560 23:10:04.57M 2015-11-10T23:09:50.616Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.140 34.446 1499.0570 23:10:04.77M 2015-11-10T23:09:50.821Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.140 34.448 1499.0570 23:10:04.97M 2015-11-10T23:09:51.021Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.136 34.444 1499.0513 23:10:05.19M 2015-11-10T23:09:51.226Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.136 34.444 1499.0507 23:10:05.39M 2015-11-10T23:09:51.426Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.130 34.438 1499.0436 23:10:05.59M 2015-11-10T23:09:51.646Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.130 34.438 1499.0432 23:10:05.79M 2015-11-10T23:09:51.836Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.129 34.438 1499.0427 23:10:06.02M 2015-11-10T23:09:52.036Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.130 34.438 1499.0427 23:10:06.21M 2015-11-10T23:09:52.257Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.130 34.439 1499.0426 23:10:06.40M 2015-11-10T23:09:52.441Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.130 34.438 1499.0422 23:10:06.60M 2015-11-10T23:09:52.646Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.130 34.438 1499.0420 23:10:06.80M 2015-11-10T23:09:52.846Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.129 34.438 1499.0414 23:10:07.02M 2015-11-10T23:09:53.051Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.129 34.435 1499.0487 23:10:07.22M 2015-11-10T23:09:53.257Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.129 34.434 1499.0493 23:10:07.42M 2015-11-10T23:09:53.456Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.135 34.440 1499.0566 23:10:07.62M 2015-11-10T23:09:53.661Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.135 34.440 1499.0579 23:10:07.82M 2015-11-10T23:09:53.866Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.136 34.440 1499.0594 23:10:08.04M 2015-11-10T23:09:54.066Z|I-OCEAN7-304-XXXX| 25.02 12.739 40.136 34.440 1499.0596 23:10:08.24M 2015-11-10T23:09:54.266Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.137 34.441 1499.0597 23:10:08.44M 2015-11-10T23:09:54.471Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.138 34.442 1499.0614 23:10:08.63M 2015-11-10T23:09:54.676Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.139 34.443 1499.0619 23:10:08.83M 2015-11-10T23:09:54.881Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.141 34.445 1499.0634 23:10:09.05M 2015-11-10T23:09:55.081Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.143 34.447 1499.0654 23:10:09.25M 2015-11-10T23:09:55.286Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.144 34.448 1499.0659 23:10:09.45M 2015-11-10T23:09:55.491Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.144 34.448 1499.0648 23:10:09.65M 2015-11-10T23:09:55.691Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.145 34.449 1499.0653 23:10:09.85M 2015-11-10T23:09:55.891Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.145 34.450 1499.0652 23:10:10.07M 2015-11-10T23:09:56.111Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.145 34.450 1499.0643 23:10:10.26M 2015-11-10T23:09:56.301Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.144 34.450 1499.0630 23:10:10.48M 2015-11-10T23:09:56.504Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.144 34.449 1499.0624 23:10:10.66M 2015-11-10T23:09:56.706Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.143 34.449 1499.0612 23:10:10.86M 2015-11-10T23:09:56.911Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.143 34.449 1499.0607 23:10:11.08M 2015-11-10T23:09:57.111Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.143 34.449 1499.0609 23:10:11.28M 2015-11-10T23:09:57.316Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.143 34.449 1499.0612 23:10:11.48M 2015-11-10T23:09:57.516Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.143 34.449 1499.0614 23:10:11.68M 2015-11-10T23:09:57.716Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.142 34.448 1499.0608 23:10:11.88M 2015-11-10T23:09:57.926Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.142 34.448 1499.0598 23:10:12.09M 2015-11-10T23:09:58.126Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.142 34.448 1499.0588 23:10:12.29M 2015-11-10T23:09:58.331Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.141 34.448 1499.0569 23:10:12.49M 2015-11-10T23:09:58.536Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.141 34.448 1499.0555 23:10:12.69M 2015-11-10T23:09:58.736Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.141 34.448 1499.0553 23:10:12.89M 2015-11-10T23:09:58.941Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.141 34.448 1499.0542 23:10:13.11M 2015-11-10T23:09:59.141Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.141 34.449 1499.0532 23:10:13.31M 2015-11-10T23:09:59.346Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.141 34.450 1499.0507 23:10:13.51M 2015-11-10T23:09:59.551Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.141 34.450 1499.0516 23:10:13.71M 2015-11-10T23:09:59.751Z|I-OCEAN7-304-XXXX| 24.92 12.733 40.141 34.450 1499.0510 23:10:13.91M 2015-11-10T23:09:59.956Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.141 34.449 1499.0516 23:10:14.12M