2015-11-10T23:08:00.166Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.440 1499.0487 23:08:14.34M 2015-11-10T23:08:00.371Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.440 1499.0492 23:08:14.53M 2015-11-10T23:08:00.576Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.133 34.439 1499.0508 23:08:14.73M 2015-11-10T23:08:00.771Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.133 34.439 1499.0500 23:08:14.93M 2015-11-10T23:08:00.977Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.132 34.438 1499.0496 23:08:15.14M 2015-11-10T23:08:01.181Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.132 34.438 1499.0494 23:08:15.34M 2015-11-10T23:08:01.387Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.132 34.438 1499.0493 23:08:15.54M 2015-11-10T23:08:01.586Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.132 34.439 1499.0493 23:08:15.74M 2015-11-10T23:08:01.786Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.133 34.439 1499.0514 23:08:15.94M 2015-11-10T23:08:01.991Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.134 34.440 1499.0525 23:08:16.16M 2015-11-10T23:08:02.196Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.135 34.441 1499.0529 23:08:16.36M 2015-11-10T23:08:02.401Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.135 34.441 1499.0529 23:08:16.56M 2015-11-10T23:08:02.601Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.135 34.441 1499.0525 23:08:16.76M 2015-11-10T23:08:02.806Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.137 34.443 1499.0537 23:08:16.96M 2015-11-10T23:08:03.006Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.138 34.443 1499.0555 23:08:17.18M 2015-11-10T23:08:03.211Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.137 34.443 1499.0554 23:08:17.37M 2015-11-10T23:08:03.416Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.137 34.443 1499.0553 23:08:17.57M 2015-11-10T23:08:03.616Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.137 34.442 1499.0549 23:08:17.77M 2015-11-10T23:08:03.821Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.136 34.442 1499.0532 23:08:17.97M 2015-11-10T23:08:04.057Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.135 34.441 1499.0527 23:08:18.19M 2015-11-10T23:08:04.226Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.143 34.449 1499.0610 23:08:18.39M 2015-11-10T23:08:04.446Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.144 34.450 1499.0630 23:08:18.58M 2015-11-10T23:08:04.631Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.145 34.451 1499.0635 23:08:18.80M 2015-11-10T23:08:04.836Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.146 34.452 1499.0637 23:08:19.00M 2015-11-10T23:08:05.041Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.140 34.447 1499.0564 23:08:19.20M 2015-11-10T23:08:05.241Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.139 34.446 1499.0554 23:08:19.40M 2015-11-10T23:08:05.446Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.138 34.444 1499.0537 23:08:19.60M 2015-11-10T23:08:05.646Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.137 34.443 1499.0527 23:08:19.80M 2015-11-10T23:08:05.851Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.136 34.443 1499.0519 23:08:20.02M 2015-11-10T23:08:06.056Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.136 34.443 1499.0514 23:08:20.22M 2015-11-10T23:08:06.256Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.136 34.443 1499.0510 23:08:20.42M 2015-11-10T23:08:06.461Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.136 34.443 1499.0511 23:08:20.62M 2015-11-10T23:08:06.666Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.137 34.444 1499.0515 23:08:20.82M 2015-11-10T23:08:06.866Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.133 34.440 1499.0477 23:08:21.04M 2015-11-10T23:08:07.071Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.137 34.444 1499.0529 23:08:21.23M 2015-11-10T23:08:07.271Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.445 1499.0538 23:08:21.43M 2015-11-10T23:08:07.476Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.140 34.447 1499.0553 23:08:21.63M 2015-11-10T23:08:07.676Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.140 34.447 1499.0553 23:08:21.83M 2015-11-10T23:08:07.881Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.140 34.446 1499.0552 23:08:22.05M 2015-11-10T23:08:08.081Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.139 34.446 1499.0552 23:08:22.25M 2015-11-10T23:08:08.286Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.138 34.445 1499.0544 23:08:22.45M 2015-11-10T23:08:08.491Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.137 34.444 1499.0533 23:08:22.65M 2015-11-10T23:08:08.691Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.139 34.446 1499.0549 23:08:22.85M 2015-11-10T23:08:08.911Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.140 34.446 1499.0564 23:08:23.06M 2015-11-10T23:08:09.101Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.141 34.447 1499.0583 23:08:23.28M 2015-11-10T23:08:09.301Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.140 34.447 1499.0580 23:08:23.46M 2015-11-10T23:08:09.501Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.140 34.446 1499.0581 23:08:23.66M 2015-11-10T23:08:09.706Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.140 34.446 1499.0582 23:08:23.86M 2015-11-10T23:08:09.911Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.140 34.446 1499.0573 23:08:24.08M 2015-11-10T23:08:10.116Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.140 34.446 1499.0577 23:08:24.28M 2015-11-10T23:08:10.316Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.139 34.446 1499.0560 23:08:24.48M 2015-11-10T23:08:10.516Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.138 34.445 1499.0547 23:08:24.68M 2015-11-10T23:08:10.726Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.137 34.444 1499.0537 23:08:24.87M 2015-11-10T23:08:10.926Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.137 34.444 1499.0544 23:08:25.10M 2015-11-10T23:08:11.126Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.137 34.444 1499.0546 23:08:25.29M 2015-11-10T23:08:11.331Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.137 34.443 1499.0546 23:08:25.49M 2015-11-10T23:08:11.536Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.443 1499.0547 23:08:25.69M 2015-11-10T23:08:11.742Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.137 34.443 1499.0548 23:08:25.89M 2015-11-10T23:08:11.942Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.137 34.443 1499.0559 23:08:26.11M 2015-11-10T23:08:12.146Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.133 34.440 1499.0521 23:08:26.31M 2015-11-10T23:08:12.346Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.134 34.440 1499.0533 23:08:26.51M 2015-11-10T23:08:12.552Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.134 34.440 1499.0536 23:08:26.71M 2015-11-10T23:08:12.757Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.133 34.439 1499.0527 23:08:26.91M 2015-11-10T23:08:12.957Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.133 34.439 1499.0536 23:08:27.13M 2015-11-10T23:08:13.162Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.133 34.439 1499.0537 23:08:27.32M 2015-11-10T23:08:13.382Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.137 34.442 1499.0575 23:08:27.52M 2015-11-10T23:08:13.567Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.137 34.442 1499.0580 23:08:27.74M 2015-11-10T23:08:13.772Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.137 34.443 1499.0585 23:08:27.92M 2015-11-10T23:08:13.972Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.137 34.442 1499.0583 23:08:28.14M 2015-11-10T23:08:14.177Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.138 34.443 1499.0590 23:08:28.34M 2015-11-10T23:08:14.377Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.135 34.441 1499.0553 23:08:28.54M 2015-11-10T23:08:14.582Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.135 34.441 1499.0547 23:08:28.73M 2015-11-10T23:08:14.787Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.135 34.441 1499.0541 23:08:28.93M 2015-11-10T23:08:15.017Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.135 34.441 1499.0538 23:08:29.15M 2015-11-10T23:08:15.192Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.135 34.441 1499.0540 23:08:29.35M 2015-11-10T23:08:15.392Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.135 34.441 1499.0530 23:08:29.55M 2015-11-10T23:08:15.597Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.135 34.441 1499.0514 23:08:29.75M 2015-11-10T23:08:15.802Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.134 34.440 1499.0507 23:08:29.95M 2015-11-10T23:08:16.002Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.135 34.441 1499.0511 23:08:30.17M 2015-11-10T23:08:16.202Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.135 34.441 1499.0513 23:08:30.37M 2015-11-10T23:08:16.407Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.135 34.441 1499.0511 23:08:30.57M 2015-11-10T23:08:16.612Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.135 34.441 1499.0505 23:08:30.77M 2015-11-10T23:08:16.817Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.139 34.445 1499.0541 23:08:30.96M 2015-11-10T23:08:17.017Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.138 34.445 1499.0533 23:08:31.18M 2015-11-10T23:08:17.222Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.139 34.445 1499.0535 23:08:31.38M 2015-11-10T23:08:17.422Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.138 34.444 1499.0526 23:08:31.58M 2015-11-10T23:08:17.627Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.137 34.443 1499.0516 23:08:31.78M 2015-11-10T23:08:17.847Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.136 34.442 1499.0522 23:08:32.00M 2015-11-10T23:08:18.032Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.136 34.442 1499.0508 23:08:32.22M 2015-11-10T23:08:18.237Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.136 34.442 1499.0514 23:08:32.40M 2015-11-10T23:08:18.437Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.135 34.440 1499.0508 23:08:32.60M 2015-11-10T23:08:18.642Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.133 34.439 1499.0496 23:08:32.80M 2015-11-10T23:08:18.842Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.132 34.438 1499.0491 23:08:33.02M 2015-11-10T23:08:19.047Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.133 34.438 1499.0505 23:08:33.21M 2015-11-10T23:08:19.252Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.134 34.439 1499.0519 23:08:33.41M 2015-11-10T23:08:19.457Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.135 34.440 1499.0537 23:08:33.61M 2015-11-10T23:08:19.657Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.136 34.441 1499.0549 23:08:33.81M 2015-11-10T23:08:19.857Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.137 34.443 1499.0568 23:08:34.03M 2015-11-10T23:08:20.062Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.136 34.442 1499.0563 23:08:34.23M 2015-11-10T23:08:20.267Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.136 34.442 1499.0559 23:08:34.43M 2015-11-10T23:08:20.472Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.442 1499.0566 23:08:34.63M 2015-11-10T23:08:20.672Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.137 34.442 1499.0574 23:08:34.83M 2015-11-10T23:08:20.897Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.442 1499.0566 23:08:35.04M 2015-11-10T23:08:21.077Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.443 1499.0564 23:08:35.24M 2015-11-10T23:08:21.282Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.443 1499.0558 23:08:35.44M 2015-11-10T23:08:21.482Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.136 34.442 1499.0552 23:08:35.64M 2015-11-10T23:08:21.687Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.137 34.443 1499.0549 23:08:35.84M 2015-11-10T23:08:21.887Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.138 34.444 1499.0560 23:08:36.06M 2015-11-10T23:08:22.092Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.139 34.445 1499.0565 23:08:36.26M 2015-11-10T23:08:22.312Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.140 34.446 1499.0581 23:08:36.46M 2015-11-10T23:08:22.497Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.141 34.448 1499.0599 23:08:36.67M 2015-11-10T23:08:22.702Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.141 34.447 1499.0599 23:08:36.85M 2015-11-10T23:08:22.907Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.141 34.447 1499.0597 23:08:37.07M 2015-11-10T23:08:23.137Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.141 34.447 1499.0592 23:08:37.27M 2015-11-10T23:08:23.312Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.141 34.447 1499.0603 23:08:37.47M 2015-11-10T23:08:23.512Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.140 34.446 1499.0592 23:08:37.67M 2015-11-10T23:08:23.717Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.139 34.445 1499.0576 23:08:37.87M 2015-11-10T23:08:23.922Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.138 34.444 1499.0557 23:08:38.09M 2015-11-10T23:08:24.122Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.136 34.442 1499.0540 23:08:38.29M 2015-11-10T23:08:24.327Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.136 34.442 1499.0537 23:08:38.49M 2015-11-10T23:08:24.532Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.135 34.441 1499.0524 23:08:38.68M 2015-11-10T23:08:24.732Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.135 34.441 1499.0531 23:08:38.89M 2015-11-10T23:08:24.937Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.139 34.445 1499.0577 23:08:39.10M 2015-11-10T23:08:25.142Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.139 34.446 1499.0585 23:08:39.30M 2015-11-10T23:08:25.342Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.149 34.455 1499.0699 23:08:39.50M 2015-11-10T23:08:25.547Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.150 34.456 1499.0708 23:08:39.70M 2015-11-10T23:08:25.747Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.150 34.456 1499.0713 23:08:39.90M 2015-11-10T23:08:25.952Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.150 34.456 1499.0709 23:08:40.12M 2015-11-10T23:08:26.157Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.150 34.456 1499.0709 23:08:40.32M 2015-11-10T23:08:26.357Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.150 34.456 1499.0708 23:08:40.52M 2015-11-10T23:08:26.577Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.142 34.448 1499.0624 23:08:40.72M 2015-11-10T23:08:26.777Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.142 34.448 1499.0616 23:08:40.91M 2015-11-10T23:08:26.967Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.141 34.447 1499.0608 23:08:41.15M 2015-11-10T23:08:27.172Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.139 34.446 1499.0590 23:08:41.33M 2015-11-10T23:08:27.372Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.142 34.448 1499.0618 23:08:41.53M 2015-11-10T23:08:27.572Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.142 34.449 1499.0624 23:08:41.73M 2015-11-10T23:08:27.777Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.144 34.450 1499.0637 23:08:41.93M 2015-11-10T23:08:27.982Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.145 34.451 1499.0649 23:08:42.15M 2015-11-10T23:08:28.187Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.143 34.449 1499.0624 23:08:42.35M 2015-11-10T23:08:28.387Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.142 34.448 1499.0612 23:08:42.55M 2015-11-10T23:08:28.592Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.146 34.451 1499.0652 23:08:42.75M 2015-11-10T23:08:28.792Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.144 34.450 1499.0631 23:08:42.95M 2015-11-10T23:08:28.997Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.143 34.449 1499.0618 23:08:43.16M 2015-11-10T23:08:29.202Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.144 34.450 1499.0620 23:08:43.36M 2015-11-10T23:08:29.417Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.144 34.450 1499.0603 23:08:43.56M 2015-11-10T23:08:29.607Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.143 34.449 1499.0590 23:08:43.76M 2015-11-10T23:08:29.807Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.142 34.449 1499.0583 23:08:43.96M 2015-11-10T23:08:30.007Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.144 34.450 1499.0597 23:08:44.18M 2015-11-10T23:08:30.212Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.144 34.450 1499.0603 23:08:44.38M 2015-11-10T23:08:30.417Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.145 34.450 1499.0604 23:08:44.58M 2015-11-10T23:08:30.622Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.145 34.451 1499.0613 23:08:44.78M 2015-11-10T23:08:30.822Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.145 34.451 1499.0613 23:08:45.98M 2015-11-10T23:08:31.022Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.146 34.452 1499.0618 23:08:45.19M 2015-11-10T23:08:31.247Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.147 34.453 1499.0625 23:08:45.39M 2015-11-10T23:08:31.432Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.147 34.453 1499.0625 23:08:45.61M 2015-11-10T23:08:31.637Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.147 34.453 1499.0621 23:08:45.79M 2015-11-10T23:08:31.837Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.147 34.453 1499.0638 23:08:46.01M 2015-11-10T23:08:32.042Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.147 34.453 1499.0646 23:08:46.20M 2015-11-10T23:08:32.242Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.147 34.453 1499.0653 23:08:46.41M 2015-11-10T23:08:32.447Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.147 34.453 1499.0660 23:08:46.61M 2015-11-10T23:08:32.647Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.147 34.453 1499.0664 23:08:46.80M 2015-11-10T23:08:32.852Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.147 34.452 1499.0664 23:08:47.02M 2015-11-10T23:08:33.057Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.146 34.452 1499.0653 23:08:47.22M 2015-11-10T23:08:33.263Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.146 34.451 1499.0648 23:08:47.42M 2015-11-10T23:08:33.462Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.145 34.450 1499.0649 23:08:47.62M 2015-11-10T23:08:33.667Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.145 34.450 1499.0646 23:08:47.82M 2015-11-10T23:08:33.867Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.144 34.449 1499.0646 23:08:48.04M 2015-11-10T23:08:34.072Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.143 34.448 1499.0637 23:08:48.24M 2015-11-10T23:08:34.272Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.142 34.448 1499.0631 23:08:48.44M 2015-11-10T23:08:34.477Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.141 34.446 1499.0618 23:08:48.64M 2015-11-10T23:08:34.677Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.141 34.446 1499.0610 23:08:48.84M 2015-11-10T23:08:34.882Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.140 34.445 1499.0601 23:08:49.05M 2015-11-10T23:08:35.087Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.139 34.445 1499.0586 23:08:49.25M 2015-11-10T23:08:35.297Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.148 34.454 1499.0684 23:08:49.45M 2015-11-10T23:08:35.492Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.149 34.454 1499.0701 23:08:49.65M 2015-11-10T23:08:35.713Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.150 34.456 1499.0708 23:08:49.85M 2015-11-10T23:08:35.903Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.151 34.456 1499.0723 23:08:50.08M 2015-11-10T23:08:36.103Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.152 34.457 1499.0729 23:08:50.27M 2015-11-10T23:08:36.307Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.153 34.458 1499.0746 23:08:50.47M 2015-11-10T23:08:36.507Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.154 34.459 1499.0764 23:08:50.67M 2015-11-10T23:08:36.713Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.156 34.460 1499.0787 23:08:50.87M 2015-11-10T23:08:36.918Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.155 34.460 1499.0781 23:08:51.08M 2015-11-10T23:08:37.118Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.155 34.459 1499.0778 23:08:51.28M 2015-11-10T23:08:37.318Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.155 34.459 1499.0785 23:08:51.48M 2015-11-10T23:08:37.523Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.155 34.459 1499.0786 23:08:51.68M 2015-11-10T23:08:37.728Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.148 34.452 1499.0709 23:08:51.88M 2015-11-10T23:08:37.928Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.146 34.451 1499.0691 23:08:52.10M 2015-11-10T23:08:38.133Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.145 34.450 1499.0671 23:08:52.29M 2015-11-10T23:08:38.338Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.143 34.448 1499.0657 23:08:52.50M 2015-11-10T23:08:38.538Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.142 34.446 1499.0632 23:08:52.70M 2015-11-10T23:08:38.738Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.144 34.448 1499.0659 23:08:52.89M 2015-11-10T23:08:38.943Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.144 34.449 1499.0662 23:08:53.11M 2015-11-10T23:08:39.148Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.145 34.450 1499.0673 23:08:53.31M 2015-11-10T23:08:39.348Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.145 34.450 1499.0681 23:08:53.51M 2015-11-10T23:08:39.553Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.146 34.450 1499.0687 23:08:53.71M 2015-11-10T23:08:39.758Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.147 34.452 1499.0696 23:08:53.91M 2015-11-10T23:08:39.958Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.148 34.453 1499.0712 23:08:54.13M 2015-11-10T23:08:40.178Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.150 34.454 1499.0718 23:08:54.33M 2015-11-10T23:08:40.368Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.150 34.455 1499.0720 23:08:54.54M 2015-11-10T23:08:40.568Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.150 34.455 1499.0709 23:08:54.73M 2015-11-10T23:08:40.773Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.150 34.455 1499.0715 23:08:54.93M 2015-11-10T23:08:40.973Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.144 34.449 1499.0637 23:08:55.15M 2015-11-10T23:08:41.178Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.144 34.449 1499.0643 23:08:55.34M 2015-11-10T23:08:41.383Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.144 34.449 1499.0637 23:08:55.54M 2015-11-10T23:08:41.583Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.143 34.449 1499.0641 23:08:55.74M 2015-11-10T23:08:41.788Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.143 34.448 1499.0640 23:08:55.94M 2015-11-10T23:08:42.017Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.142 34.446 1499.0640 23:08:56.16M 2015-11-10T23:08:42.193Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.141 34.447 1499.0616 23:08:56.36M 2015-11-10T23:08:42.398Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.138 34.443 1499.0566 23:08:56.56M 2015-11-10T23:08:42.598Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.137 34.443 1499.0554 23:08:56.75M 2015-11-10T23:08:42.803Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.137 34.443 1499.0549 23:08:56.95M 2015-11-10T23:08:43.008Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.137 34.443 1499.0563 23:08:57.17M 2015-11-10T23:08:43.208Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.138 34.444 1499.0566 23:08:57.37M 2015-11-10T23:08:43.413Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.139 34.445 1499.0562 23:08:57.57M 2015-11-10T23:08:43.618Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.136 34.443 1499.0522 23:08:57.77M 2015-11-10T23:08:43.819Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.137 34.444 1499.0530 23:08:57.97M 2015-11-10T23:08:44.023Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.138 34.445 1499.0549 23:08:58.19M 2015-11-10T23:08:44.223Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.445 1499.0563 23:08:58.39M 2015-11-10T23:08:44.428Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.139 34.445 1499.0566 23:08:58.59M 2015-11-10T23:08:44.648Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.140 34.446 1499.0559 23:08:58.79M 2015-11-10T23:08:44.833Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.136 34.443 1499.0525 23:08:59.02M 2015-11-10T23:08:45.038Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.137 34.443 1499.0519 23:08:59.20M 2015-11-10T23:08:45.238Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.133 34.440 1499.0475 23:08:59.40M 2015-11-10T23:08:45.443Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.137 34.443 1499.0518 23:08:59.60M 2015-11-10T23:08:45.643Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.137 34.444 1499.0518 23:08:59.80M 2015-11-10T23:08:45.848Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.137 34.444 1499.0524 23:09:00.02M 2015-11-10T23:08:46.053Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.138 34.444 1499.0531 23:09:00.22M 2015-11-10T23:08:46.253Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.138 34.445 1499.0540 23:09:00.42M 2015-11-10T23:08:46.459Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.140 34.446 1499.0558 23:09:00.62M 2015-11-10T23:08:46.659Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.137 34.444 1499.0529 23:09:00.82M 2015-11-10T23:08:46.863Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.137 34.444 1499.0525 23:09:01.03M 2015-11-10T23:08:47.068Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.136 34.443 1499.0520 23:09:01.23M 2015-11-10T23:08:47.268Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.136 34.443 1499.0499 23:09:01.43M 2015-11-10T23:08:47.473Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.138 34.445 1499.0514 23:09:01.63M 2015-11-10T23:08:47.673Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.138 34.445 1499.0521 23:09:01.83M 2015-11-10T23:08:47.878Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.144 34.450 1499.0607 23:09:02.05M 2015-11-10T23:08:48.083Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.141 34.447 1499.0583 23:09:02.25M 2015-11-10T23:08:48.283Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.140 34.446 1499.0569 23:09:02.45M 2015-11-10T23:08:48.488Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.140 34.446 1499.0566 23:09:02.65M 2015-11-10T23:08:48.688Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.144 34.450 1499.0629 23:09:02.85M 2015-11-10T23:08:48.893Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.146 34.451 1499.0648 23:09:03.06M 2015-11-10T23:08:49.113Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.143 34.449 1499.0630 23:09:03.26M 2015-11-10T23:08:49.300Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.142 34.448 1499.0620 23:09:03.48M 2015-11-10T23:08:49.500Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.141 34.447 1499.0610 23:09:03.66M 2015-11-10T23:08:49.703Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.140 34.445 1499.0599 23:09:03.86M 2015-11-10T23:08:49.908Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.138 34.444 1499.0579 23:09:04.08M 2015-11-10T23:08:50.113Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.137 34.442 1499.0560 23:09:04.28M 2015-11-10T23:08:50.313Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.135 34.441 1499.0560 23:09:04.48M 2015-11-10T23:08:50.518Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.134 34.439 1499.0549 23:09:04.67M 2015-11-10T23:08:50.718Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.140 34.445 1499.0623 23:09:04.88M 2015-11-10T23:08:50.923Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.139 34.444 1499.0621 23:09:05.09M 2015-11-10T23:08:51.123Z|I-OCEAN7-304-XXXX| 25.10 12.738 40.139 34.444 1499.0613 23:09:05.29M 2015-11-10T23:08:51.328Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.139 34.443 1499.0614 23:09:05.49M 2015-11-10T23:08:51.533Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.138 34.443 1499.0610 23:09:05.69M 2015-11-10T23:08:51.733Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.138 34.442 1499.0607 23:09:05.89M 2015-11-10T23:08:51.938Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.137 34.441 1499.0594 23:09:06.11M 2015-11-10T23:08:52.143Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.135 34.440 1499.0574 23:09:06.30M 2015-11-10T23:08:52.348Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.136 34.440 1499.0581 23:09:06.51M 2015-11-10T23:08:52.548Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.136 34.441 1499.0585 23:09:06.71M 2015-11-10T23:08:52.748Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.137 34.442 1499.0585 23:09:06.90M 2015-11-10T23:08:52.953Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.137 34.442 1499.0587 23:09:07.12M 2015-11-10T23:08:53.158Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.137 34.442 1499.0588 23:09:07.32M 2015-11-10T23:08:53.358Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.138 34.443 1499.0592 23:09:07.52M 2015-11-10T23:08:53.583Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.139 34.444 1499.0602 23:09:07.72M 2015-11-10T23:08:53.768Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.138 34.443 1499.0587 23:09:07.94M 2015-11-10T23:08:53.968Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.138 34.443 1499.0577 23:09:08.14M 2015-11-10T23:08:54.173Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.134 34.439 1499.0533 23:09:08.34M 2015-11-10T23:08:54.373Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.134 34.439 1499.0532 23:09:08.54M 2015-11-10T23:08:54.579Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.134 34.439 1499.0524 23:09:08.73M 2015-11-10T23:08:54.779Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.133 34.439 1499.0513 23:09:08.93M 2015-11-10T23:08:54.983Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.133 34.438 1499.0499 23:09:09.15M 2015-11-10T23:08:55.188Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.133 34.438 1499.0499 23:09:09.35M 2015-11-10T23:08:55.388Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.132 34.438 1499.0497 23:09:09.55M 2015-11-10T23:08:55.593Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.132 34.437 1499.0488 23:09:09.75M 2015-11-10T23:08:55.798Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.131 34.437 1499.0482 23:09:09.95M 2015-11-10T23:08:55.998Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.131 34.436 1499.0479 23:09:10.17M 2015-11-10T23:08:56.203Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.130 34.436 1499.0470 23:09:10.37M 2015-11-10T23:08:56.403Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.130 34.436 1499.0455 23:09:10.57M 2015-11-10T23:08:56.608Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.130 34.436 1499.0458 23:09:10.76M 2015-11-10T23:08:56.808Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.129 34.436 1499.0450 23:09:10.96M 2015-11-10T23:08:57.013Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.136 34.442 1499.0518 23:09:11.18M 2015-11-10T23:08:57.219Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.138 34.444 1499.0531 23:09:11.38M 2015-11-10T23:08:57.423Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.140 34.446 1499.0549 23:09:11.58M 2015-11-10T23:08:57.624Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.139 34.445 1499.0546 23:09:11.78M 2015-11-10T23:08:57.828Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.141 34.447 1499.0577 23:09:12.00M 2015-11-10T23:08:58.049Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.141 34.448 1499.0574 23:09:12.20M 2015-11-10T23:08:58.234Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.142 34.448 1499.0580 23:09:12.42M 2015-11-10T23:08:58.433Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.142 34.448 1499.0586 23:09:12.60M 2015-11-10T23:08:58.638Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.142 34.448 1499.0587 23:09:12.79M 2015-11-10T23:08:58.838Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.142 34.448 1499.0603 23:09:13.01M 2015-11-10T23:08:59.057Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.142 34.448 1499.0615 23:09:13.21M 2015-11-10T23:08:59.248Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.143 34.448 1499.0620 23:09:13.41M 2015-11-10T23:08:59.448Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.141 34.447 1499.0612 23:09:13.61M 2015-11-10T23:08:59.654Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.143 34.448 1499.0630 23:09:13.81M 2015-11-10T23:08:59.859Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.139 34.444 1499.0585 23:09:14.03M