2015-11-10T23:07:00.068Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.131 34.437 1499.0457 23:07:14.23M 2015-11-10T23:07:00.268Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.131 34.437 1499.0468 23:07:14.43M 2015-11-10T23:07:00.473Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.132 34.438 1499.0486 23:07:14.63M 2015-11-10T23:07:00.678Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.133 34.439 1499.0497 23:07:14.83M 2015-11-10T23:07:00.878Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.133 34.439 1499.0499 23:07:15.05M 2015-11-10T23:07:01.083Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.133 34.439 1499.0503 23:07:15.25M 2015-11-10T23:07:01.288Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.134 34.440 1499.0510 23:07:15.45M 2015-11-10T23:07:01.488Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.135 34.440 1499.0536 23:07:15.64M 2015-11-10T23:07:01.694Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.131 34.437 1499.0499 23:07:15.84M 2015-11-10T23:07:01.914Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.132 34.438 1499.0513 23:07:16.06M 2015-11-10T23:07:02.100Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.133 34.439 1499.0522 23:07:16.28M 2015-11-10T23:07:02.303Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.135 34.440 1499.0536 23:07:16.46M 2015-11-10T23:07:02.504Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.136 34.442 1499.0557 23:07:16.66M 2015-11-10T23:07:02.709Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.136 34.442 1499.0552 23:07:16.86M 2015-11-10T23:07:02.909Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.136 34.442 1499.0549 23:07:17.08M 2015-11-10T23:07:03.114Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.136 34.442 1499.0547 23:07:17.27M 2015-11-10T23:07:03.319Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.136 34.443 1499.0548 23:07:17.48M 2015-11-10T23:07:03.519Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.136 34.443 1499.0547 23:07:17.67M 2015-11-10T23:07:03.724Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.136 34.443 1499.0551 23:07:17.87M 2015-11-10T23:07:03.929Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.136 34.442 1499.0551 23:07:18.09M 2015-11-10T23:07:04.129Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.136 34.442 1499.0560 23:07:18.29M 2015-11-10T23:07:04.334Z|I-OCEAN7-304-XXXX| 25.11 12.737 40.130 34.436 1499.0498 23:07:18.49M 2015-11-10T23:07:04.534Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.130 34.436 1499.0492 23:07:18.69M 2015-11-10T23:07:04.739Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.130 34.436 1499.0492 23:07:18.89M 2015-11-10T23:07:04.944Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.124 34.430 1499.0427 23:07:19.11M 2015-11-10T23:07:05.144Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.124 34.430 1499.0424 23:07:19.31M 2015-11-10T23:07:05.349Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.124 34.430 1499.0420 23:07:19.50M 2015-11-10T23:07:05.549Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.124 34.430 1499.0419 23:07:19.70M 2015-11-10T23:07:05.754Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.125 34.431 1499.0431 23:07:19.90M 2015-11-10T23:07:05.959Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.122 34.428 1499.0398 23:07:20.12M 2015-11-10T23:07:06.159Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.122 34.428 1499.0393 23:07:20.32M 2015-11-10T23:07:06.379Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.123 34.429 1499.0414 23:07:20.52M 2015-11-10T23:07:06.564Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.124 34.430 1499.0419 23:07:20.73M 2015-11-10T23:07:06.769Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.124 34.430 1499.0428 23:07:20.92M 2015-11-10T23:07:06.969Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.125 34.431 1499.0435 23:07:21.14M 2015-11-10T23:07:07.174Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.135 34.441 1499.0549 23:07:21.33M 2015-11-10T23:07:07.379Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.137 34.442 1499.0560 23:07:21.53M 2015-11-10T23:07:07.584Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.138 34.443 1499.0570 23:07:21.73M 2015-11-10T23:07:07.784Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.139 34.444 1499.0570 23:07:21.93M 2015-11-10T23:07:07.989Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.139 34.444 1499.0566 23:07:22.15M 2015-11-10T23:07:08.189Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.130 34.436 1499.0492 23:07:22.35M 2015-11-10T23:07:08.394Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.130 34.435 1499.0487 23:07:22.55M 2015-11-10T23:07:08.594Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.128 34.434 1499.0470 23:07:22.75M 2015-11-10T23:07:08.799Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.127 34.432 1499.0458 23:07:22.95M 2015-11-10T23:07:09.004Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.130 34.435 1499.0485 23:07:23.17M 2015-11-10T23:07:09.204Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.130 34.436 1499.0483 23:07:23.37M 2015-11-10T23:07:09.409Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.130 34.436 1499.0492 23:07:23.56M 2015-11-10T23:07:09.609Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.131 34.436 1499.0493 23:07:23.76M 2015-11-10T23:07:09.814Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.131 34.436 1499.0493 23:07:23.96M 2015-11-10T23:07:10.019Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.130 34.436 1499.0476 23:07:24.18M 2015-11-10T23:07:10.219Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.131 34.437 1499.0482 23:07:24.38M 2015-11-10T23:07:10.424Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.131 34.437 1499.0479 23:07:24.58M 2015-11-10T23:07:10.657Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.131 34.438 1499.0474 23:07:24.78M 2015-11-10T23:07:10.849Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.132 34.439 1499.0477 23:07:24.97M 2015-11-10T23:07:11.034Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.133 34.440 1499.0488 23:07:25.21M 2015-11-10T23:07:11.239Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.135 34.441 1499.0498 23:07:25.40M 2015-11-10T23:07:11.439Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.134 34.441 1499.0494 23:07:25.60M 2015-11-10T23:07:11.639Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.134 34.440 1499.0492 23:07:25.79M 2015-11-10T23:07:11.857Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.133 34.440 1499.0488 23:07:26.01M 2015-11-10T23:07:12.057Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.132 34.439 1499.0474 23:07:26.21M 2015-11-10T23:07:12.254Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.132 34.438 1499.0466 23:07:26.41M 2015-11-10T23:07:12.454Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.130 34.437 1499.0446 23:07:26.61M 2015-11-10T23:07:12.659Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.128 34.435 1499.0430 23:07:26.81M 2015-11-10T23:07:12.859Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.129 34.435 1499.0436 23:07:27.03M 2015-11-10T23:07:13.064Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.130 34.436 1499.0447 23:07:27.23M 2015-11-10T23:07:13.269Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.130 34.436 1499.0460 23:07:27.42M 2015-11-10T23:07:13.497Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.131 34.437 1499.0475 23:07:27.63M 2015-11-10T23:07:13.674Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.133 34.438 1499.0490 23:07:27.82M 2015-11-10T23:07:13.879Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.133 34.439 1499.0502 23:07:28.04M 2015-11-10T23:07:14.079Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.134 34.439 1499.0504 23:07:28.24M 2015-11-10T23:07:14.284Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.133 34.439 1499.0497 23:07:28.44M 2015-11-10T23:07:14.484Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.133 34.439 1499.0490 23:07:28.64M 2015-11-10T23:07:14.689Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.133 34.439 1499.0486 23:07:28.84M 2015-11-10T23:07:14.889Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.134 34.440 1499.0500 23:07:29.06M 2015-11-10T23:07:15.094Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.134 34.440 1499.0503 23:07:29.25M 2015-11-10T23:07:15.314Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.133 34.438 1499.0494 23:07:29.46M 2015-11-10T23:07:15.500Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.132 34.437 1499.0487 23:07:29.67M 2015-11-10T23:07:15.704Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.132 34.437 1499.0497 23:07:29.85M 2015-11-10T23:07:15.909Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.132 34.437 1499.0493 23:07:30.07M 2015-11-10T23:07:16.109Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.132 34.438 1499.0499 23:07:30.27M 2015-11-10T23:07:16.314Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.133 34.438 1499.0502 23:07:30.47M 2015-11-10T23:07:16.514Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.133 34.439 1499.0508 23:07:30.67M 2015-11-10T23:07:16.714Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.133 34.439 1499.0513 23:07:30.87M 2015-11-10T23:07:16.919Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.133 34.440 1499.0518 23:07:31.09M 2015-11-10T23:07:17.124Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.135 34.441 1499.0541 23:07:31.29M 2015-11-10T23:07:17.324Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.135 34.441 1499.0547 23:07:31.48M 2015-11-10T23:07:17.534Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.136 34.442 1499.0548 23:07:31.68M 2015-11-10T23:07:17.729Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.133 34.439 1499.0520 23:07:31.88M 2015-11-10T23:07:17.934Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.131 34.438 1499.0502 23:07:32.10M 2015-11-10T23:07:18.139Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.131 34.438 1499.0492 23:07:32.30M 2015-11-10T23:07:18.344Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.131 34.438 1499.0497 23:07:32.50M 2015-11-10T23:07:18.544Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.132 34.439 1499.0503 23:07:32.70M 2015-11-10T23:07:18.749Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.131 34.438 1499.0486 23:07:32.90M 2015-11-10T23:07:18.949Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.132 34.439 1499.0497 23:07:33.12M 2015-11-10T23:07:19.154Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.131 34.439 1499.0499 23:07:33.32M 2015-11-10T23:07:19.359Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.144 34.450 1499.0645 23:07:33.52M 2015-11-10T23:07:19.559Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.145 34.451 1499.0660 23:07:33.71M 2015-11-10T23:07:19.779Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.153 34.459 1499.0762 23:07:33.91M 2015-11-10T23:07:19.964Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.154 34.459 1499.0759 23:07:34.15M 2015-11-10T23:07:20.169Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.154 34.459 1499.0767 23:07:34.33M 2015-11-10T23:07:20.377Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.154 34.459 1499.0759 23:07:34.53M 2015-11-10T23:07:20.574Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.153 34.458 1499.0754 23:07:34.73M 2015-11-10T23:07:20.779Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.152 34.457 1499.0741 23:07:34.93M 2015-11-10T23:07:20.984Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.151 34.456 1499.0721 23:07:35.15M 2015-11-10T23:07:21.184Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.158 34.463 1499.0812 23:07:35.35M 2015-11-10T23:07:21.389Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.159 34.464 1499.0815 23:07:35.54M 2015-11-10T23:07:21.594Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.161 34.466 1499.0823 23:07:35.75M 2015-11-10T23:07:21.794Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.160 34.465 1499.0806 23:07:35.94M 2015-11-10T23:07:21.994Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.159 34.464 1499.0779 23:07:36.16M 2015-11-10T23:07:22.199Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.158 34.463 1499.0769 23:07:36.36M 2015-11-10T23:07:22.404Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.157 34.462 1499.0759 23:07:36.56M 2015-11-10T23:07:22.609Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.156 34.461 1499.0736 23:07:36.76M 2015-11-10T23:07:22.809Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.155 34.460 1499.0721 23:07:36.96M 2015-11-10T23:07:23.010Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.153 34.458 1499.0692 23:07:37.18M 2015-11-10T23:07:23.214Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.152 34.457 1499.0679 23:07:37.37M 2015-11-10T23:07:23.419Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.151 34.457 1499.0673 23:07:37.57M 2015-11-10T23:07:23.624Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.150 34.456 1499.0654 23:07:37.77M 2015-11-10T23:07:23.824Z|I-OCEAN7-304-XXXX| 24.72 12.736 40.149 34.455 1499.0636 23:07:37.97M 2015-11-10T23:07:24.024Z|I-OCEAN7-304-XXXX| 24.72 12.736 40.148 34.454 1499.0619 23:07:38.19M 2015-11-10T23:07:24.245Z|I-OCEAN7-304-XXXX| 24.72 12.736 40.146 34.453 1499.0601 23:07:38.39M 2015-11-10T23:07:24.434Z|I-OCEAN7-304-XXXX| 24.72 12.736 40.144 34.450 1499.0564 23:07:38.61M 2015-11-10T23:07:24.634Z|I-OCEAN7-304-XXXX| 24.72 12.736 40.146 34.452 1499.0591 23:07:38.79M 2015-11-10T23:07:24.840Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.146 34.452 1499.0601 23:07:39.01M 2015-11-10T23:07:25.044Z|I-OCEAN7-304-XXXX| 24.75 12.736 40.146 34.453 1499.0603 23:07:39.21M 2015-11-10T23:07:25.244Z|I-OCEAN7-304-XXXX| 24.75 12.736 40.147 34.453 1499.0607 23:07:39.41M 2015-11-10T23:07:25.444Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.152 34.458 1499.0662 23:07:39.60M 2015-11-10T23:07:25.650Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.152 34.458 1499.0660 23:07:39.80M 2015-11-10T23:07:25.854Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.152 34.458 1499.0671 23:07:40.02M 2015-11-10T23:07:26.060Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.152 34.458 1499.0665 23:07:40.22M 2015-11-10T23:07:26.260Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.152 34.459 1499.0659 23:07:40.42M 2015-11-10T23:07:26.460Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.153 34.460 1499.0671 23:07:40.62M 2015-11-10T23:07:26.670Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.154 34.461 1499.0682 23:07:40.82M 2015-11-10T23:07:26.870Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.155 34.462 1499.0706 23:07:41.04M 2015-11-10T23:07:27.070Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.156 34.463 1499.0718 23:07:41.24M 2015-11-10T23:07:27.275Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.156 34.463 1499.0728 23:07:41.43M 2015-11-10T23:07:27.475Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.151 34.457 1499.0686 23:07:41.63M 2015-11-10T23:07:27.680Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.150 34.456 1499.0684 23:07:41.83M 2015-11-10T23:07:27.885Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.149 34.455 1499.0682 23:07:42.05M 2015-11-10T23:07:28.085Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.147 34.454 1499.0667 23:07:42.25M 2015-11-10T23:07:28.290Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.142 34.449 1499.0602 23:07:42.45M 2015-11-10T23:07:28.490Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.142 34.449 1499.0613 23:07:42.65M 2015-11-10T23:07:28.715Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.142 34.449 1499.0609 23:07:42.85M 2015-11-10T23:07:28.900Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.142 34.449 1499.0601 23:07:43.08M 2015-11-10T23:07:29.105Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.142 34.449 1499.0594 23:07:43.27M 2015-11-10T23:07:29.305Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.141 34.448 1499.0602 23:07:43.46M 2015-11-10T23:07:29.505Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.141 34.448 1499.0607 23:07:43.66M 2015-11-10T23:07:29.710Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.141 34.447 1499.0607 23:07:43.86M 2015-11-10T23:07:29.915Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.140 34.446 1499.0583 23:07:44.08M 2015-11-10T23:07:30.115Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.139 34.446 1499.0580 23:07:44.28M 2015-11-10T23:07:30.320Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.139 34.446 1499.0575 23:07:44.48M 2015-11-10T23:07:30.525Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.140 34.446 1499.0570 23:07:44.67M 2015-11-10T23:07:30.725Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.135 34.440 1499.0563 23:07:44.88M 2015-11-10T23:07:30.930Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.141 34.446 1499.0634 23:07:45.09M 2015-11-10T23:07:31.135Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.142 34.447 1499.0645 23:07:45.29M 2015-11-10T23:07:31.335Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.140 34.445 1499.0616 23:07:45.49M 2015-11-10T23:07:31.540Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.141 34.446 1499.0624 23:07:45.69M 2015-11-10T23:07:31.745Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.141 34.446 1499.0629 23:07:45.89M 2015-11-10T23:07:31.945Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.141 34.446 1499.0630 23:07:46.11M 2015-11-10T23:07:32.145Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.149 34.453 1499.0719 23:07:46.31M 2015-11-10T23:07:32.350Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.149 34.454 1499.0720 23:07:46.51M 2015-11-10T23:07:32.555Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.150 34.455 1499.0725 23:07:46.71M 2015-11-10T23:07:32.755Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.146 34.451 1499.0677 23:07:46.91M 2015-11-10T23:07:32.960Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.145 34.450 1499.0662 23:07:47.12M 2015-11-10T23:07:33.180Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.144 34.449 1499.0641 23:07:47.33M 2015-11-10T23:07:33.365Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.142 34.448 1499.0619 23:07:47.54M 2015-11-10T23:07:33.570Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.141 34.446 1499.0597 23:07:47.72M 2015-11-10T23:07:33.770Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.139 34.445 1499.0571 23:07:47.92M 2015-11-10T23:07:33.975Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.138 34.444 1499.0553 23:07:48.14M 2015-11-10T23:07:34.180Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.138 34.445 1499.0554 23:07:48.34M 2015-11-10T23:07:34.380Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.139 34.445 1499.0570 23:07:48.54M 2015-11-10T23:07:34.580Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.139 34.445 1499.0565 23:07:48.74M 2015-11-10T23:07:34.790Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.139 34.446 1499.0568 23:07:48.93M 2015-11-10T23:07:34.990Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.139 34.446 1499.0557 23:07:49.16M 2015-11-10T23:07:35.195Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.140 34.447 1499.0565 23:07:49.36M 2015-11-10T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.141 34.447 1499.0582 23:07:49.55M 2015-11-10T23:07:35.607Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.141 34.448 1499.0587 23:07:49.75M 2015-11-10T23:07:35.805Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.141 34.447 1499.0581 23:07:49.95M 2015-11-10T23:07:36.005Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.141 34.447 1499.0565 23:07:50.17M 2015-11-10T23:07:36.210Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.140 34.446 1499.0554 23:07:50.37M 2015-11-10T23:07:36.410Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.143 34.449 1499.0582 23:07:50.57M 2015-11-10T23:07:36.615Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.144 34.450 1499.0590 23:07:50.77M 2015-11-10T23:07:36.820Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.143 34.450 1499.0582 23:07:50.97M 2015-11-10T23:07:37.025Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.143 34.449 1499.0582 23:07:51.19M 2015-11-10T23:07:37.220Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.137 34.443 1499.0515 23:07:51.39M 2015-11-10T23:07:37.425Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.136 34.442 1499.0505 23:07:51.58M 2015-11-10T23:07:37.650Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.139 34.445 1499.0537 23:07:51.78M 2015-11-10T23:07:37.830Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.140 34.447 1499.0544 23:07:52.02M 2015-11-10T23:07:38.035Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.141 34.448 1499.0557 23:07:52.20M 2015-11-10T23:07:38.240Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.142 34.449 1499.0560 23:07:52.40M 2015-11-10T23:07:38.440Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.143 34.450 1499.0575 23:07:52.60M 2015-11-10T23:07:38.645Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.144 34.451 1499.0575 23:07:52.80M 2015-11-10T23:07:38.845Z|I-OCEAN7-304-XXXX| 24.83 12.735 40.138 34.445 1499.0500 23:07:53.02M 2015-11-10T23:07:39.050Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.136 34.443 1499.0496 23:07:53.21M 2015-11-10T23:07:39.255Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.135 34.442 1499.0479 23:07:53.41M 2015-11-10T23:07:39.455Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.133 34.441 1499.0471 23:07:53.61M 2015-11-10T23:07:39.660Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.133 34.440 1499.0461 23:07:53.81M 2015-11-10T23:07:39.865Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.133 34.440 1499.0459 23:07:54.03M 2015-11-10T23:07:40.065Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.132 34.439 1499.0453 23:07:54.23M 2015-11-10T23:07:40.270Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.132 34.439 1499.0448 23:07:54.43M 2015-11-10T23:07:40.470Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.132 34.439 1499.0457 23:07:54.63M 2015-11-10T23:07:40.675Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.132 34.439 1499.0469 23:07:54.83M 2015-11-10T23:07:40.875Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.133 34.440 1499.0481 23:07:55.05M 2015-11-10T23:07:41.080Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.133 34.440 1499.0491 23:07:55.24M 2015-11-10T23:07:41.285Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.133 34.440 1499.0499 23:07:55.44M 2015-11-10T23:07:41.485Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.134 34.440 1499.0514 23:07:55.64M 2015-11-10T23:07:41.697Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.135 34.441 1499.0531 23:07:55.84M 2015-11-10T23:07:41.895Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.136 34.442 1499.0537 23:07:56.06M 2015-11-10T23:07:42.115Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.136 34.442 1499.0542 23:07:56.26M 2015-11-10T23:07:42.300Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.140 34.446 1499.0581 23:07:56.48M 2015-11-10T23:07:42.505Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.139 34.445 1499.0579 23:07:56.66M 2015-11-10T23:07:42.705Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.144 34.450 1499.0641 23:07:56.86M 2015-11-10T23:07:42.910Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.143 34.449 1499.0641 23:07:57.08M 2015-11-10T23:07:43.110Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.143 34.449 1499.0629 23:07:57.27M 2015-11-10T23:07:43.315Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.143 34.449 1499.0624 23:07:57.47M 2015-11-10T23:07:43.521Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.142 34.448 1499.0616 23:07:57.67M 2015-11-10T23:07:43.720Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.141 34.447 1499.0602 23:07:57.87M 2015-11-10T23:07:43.920Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.140 34.446 1499.0596 23:07:58.09M 2015-11-10T23:07:44.125Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.140 34.446 1499.0594 23:07:58.29M 2015-11-10T23:07:44.325Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.136 34.442 1499.0562 23:07:58.49M 2015-11-10T23:07:44.535Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.136 34.442 1499.0555 23:07:58.69M 2015-11-10T23:07:44.735Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.135 34.441 1499.0542 23:07:58.89M 2015-11-10T23:07:44.935Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.139 34.445 1499.0596 23:07:59.11M 2015-11-10T23:07:45.140Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.139 34.445 1499.0596 23:07:59.30M 2015-11-10T23:07:45.345Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.140 34.446 1499.0603 23:07:59.50M 2015-11-10T23:07:45.545Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.141 34.446 1499.0604 23:07:59.70M 2015-11-10T23:07:45.750Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.142 34.447 1499.0614 23:07:59.90M 2015-11-10T23:07:45.955Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.145 34.450 1499.0645 23:08:00.12M 2015-11-10T23:07:46.155Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.145 34.451 1499.0651 23:08:00.32M 2015-11-10T23:07:46.360Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.145 34.450 1499.0658 23:08:00.52M 2015-11-10T23:07:46.581Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.145 34.450 1499.0647 23:08:00.72M 2015-11-10T23:07:46.765Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.146 34.451 1499.0654 23:08:00.93M 2015-11-10T23:07:46.970Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.146 34.451 1499.0645 23:08:01.14M 2015-11-10T23:07:47.175Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.142 34.447 1499.0602 23:08:01.34M 2015-11-10T23:07:47.377Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.142 34.447 1499.0601 23:08:01.54M 2015-11-10T23:07:47.581Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.141 34.446 1499.0601 23:08:01.73M 2015-11-10T23:07:47.781Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.140 34.445 1499.0585 23:08:01.93M 2015-11-10T23:07:47.990Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.140 34.445 1499.0575 23:08:02.15M 2015-11-10T23:07:48.186Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.139 34.444 1499.0568 23:08:02.35M 2015-11-10T23:07:48.391Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.138 34.443 1499.0558 23:08:02.55M 2015-11-10T23:07:48.595Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.137 34.442 1499.0546 23:08:02.75M 2015-11-10T23:07:48.795Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.136 34.442 1499.0544 23:08:02.95M 2015-11-10T23:07:49.001Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.141 34.446 1499.0586 23:08:03.17M 2015-11-10T23:07:49.205Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.142 34.447 1499.0591 23:08:03.37M 2015-11-10T23:07:49.406Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.141 34.447 1499.0576 23:08:03.56M 2015-11-10T23:07:49.606Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.142 34.448 1499.0585 23:08:03.76M 2015-11-10T23:07:49.811Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.141 34.448 1499.0580 23:08:03.96M 2015-11-10T23:07:50.011Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.142 34.448 1499.0580 23:08:04.18M 2015-11-10T23:07:50.221Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.142 34.449 1499.0577 23:08:04.38M 2015-11-10T23:07:50.421Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.141 34.448 1499.0566 23:08:04.58M 2015-11-10T23:07:50.626Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.142 34.449 1499.0566 23:08:04.78M 2015-11-10T23:07:50.826Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.142 34.449 1499.0570 23:08:05.00M 2015-11-10T23:07:51.046Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.142 34.449 1499.0570 23:08:05.19M 2015-11-10T23:07:51.231Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.141 34.448 1499.0558 23:08:05.41M 2015-11-10T23:07:51.436Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.140 34.448 1499.0544 23:08:05.59M 2015-11-10T23:07:51.641Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.139 34.447 1499.0533 23:08:05.79M 2015-11-10T23:07:51.841Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.138 34.445 1499.0514 23:08:06.01M 2015-11-10T23:07:52.046Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.137 34.444 1499.0520 23:08:06.21M 2015-11-10T23:07:52.251Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.135 34.443 1499.0505 23:08:06.41M 2015-11-10T23:07:52.451Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.136 34.443 1499.0522 23:08:06.61M 2015-11-10T23:07:52.656Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.136 34.443 1499.0531 23:08:06.81M 2015-11-10T23:07:52.856Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.137 34.443 1499.0551 23:08:07.03M 2015-11-10T23:07:53.061Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.138 34.444 1499.0573 23:08:07.23M 2015-11-10T23:07:53.261Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.139 34.445 1499.0576 23:08:07.42M 2015-11-10T23:07:53.466Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.139 34.445 1499.0583 23:08:07.62M 2015-11-10T23:07:53.671Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.139 34.445 1499.0593 23:08:07.82M 2015-11-10T23:07:53.871Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.140 34.446 1499.0601 23:08:08.04M 2015-11-10T23:07:54.076Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.136 34.442 1499.0546 23:08:08.24M 2015-11-10T23:07:54.297Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.136 34.442 1499.0538 23:08:08.44M 2015-11-10T23:07:54.481Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.136 34.442 1499.0532 23:08:08.64M 2015-11-10T23:07:54.686Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.136 34.442 1499.0536 23:08:08.84M 2015-11-10T23:07:54.891Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.136 34.442 1499.0531 23:08:09.06M 2015-11-10T23:07:55.097Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.136 34.442 1499.0525 23:08:09.26M 2015-11-10T23:07:55.291Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.136 34.442 1499.0525 23:08:09.45M 2015-11-10T23:07:55.511Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.136 34.442 1499.0514 23:08:09.65M 2015-11-10T23:07:55.696Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.136 34.443 1499.0522 23:08:09.87M 2015-11-10T23:07:55.901Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.137 34.443 1499.0527 23:08:10.07M 2015-11-10T23:07:56.106Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.137 34.444 1499.0530 23:08:10.27M 2015-11-10T23:07:56.306Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.134 34.441 1499.0486 23:08:10.47M 2015-11-10T23:07:56.516Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.133 34.440 1499.0469 23:08:10.67M 2015-11-10T23:07:56.711Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.132 34.440 1499.0459 23:08:10.87M 2015-11-10T23:07:56.916Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.131 34.439 1499.0447 23:08:11.08M 2015-11-10T23:07:57.121Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.130 34.438 1499.0430 23:08:11.28M 2015-11-10T23:07:57.326Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.129 34.437 1499.0424 23:08:11.48M 2015-11-10T23:07:57.526Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.129 34.437 1499.0419 23:08:11.68M 2015-11-10T23:07:57.731Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.130 34.437 1499.0417 23:08:11.88M 2015-11-10T23:07:57.931Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.130 34.438 1499.0435 23:08:12.10M 2015-11-10T23:07:58.136Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.132 34.440 1499.0447 23:08:12.30M 2015-11-10T23:07:58.336Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.134 34.441 1499.0465 23:08:12.50M 2015-11-10T23:07:58.541Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.138 34.446 1499.0514 23:08:12.69M 2015-11-10T23:07:58.746Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.139 34.447 1499.0522 23:08:12.90M 2015-11-10T23:07:58.946Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.139 34.447 1499.0513 23:08:13.11M 2015-11-10T23:07:59.151Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.138 34.446 1499.0531 23:08:13.31M 2015-11-10T23:07:59.351Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.138 34.445 1499.0526 23:08:13.51M 2015-11-10T23:07:59.556Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.137 34.444 1499.0521 23:08:13.71M 2015-11-10T23:07:59.761Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.135 34.442 1499.0509 23:08:13.91M 2015-11-10T23:07:59.976Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.440 1499.0490 23:08:14.13M