2015-11-10T23:05:00.068Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.136 34.442 1499.0519 23:05:14.23M 2015-11-10T23:05:00.273Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.135 34.441 1499.0513 23:05:14.42M 2015-11-10T23:05:00.473Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.134 34.441 1499.0504 23:05:14.62M 2015-11-10T23:05:00.678Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.133 34.440 1499.0493 23:05:14.82M 2015-11-10T23:05:00.878Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.132 34.439 1499.0486 23:05:15.04M 2015-11-10T23:05:01.083Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.131 34.438 1499.0470 23:05:15.24M 2015-11-10T23:05:01.303Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.131 34.438 1499.0475 23:05:15.44M 2015-11-10T23:05:01.488Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.131 34.438 1499.0470 23:05:15.66M 2015-11-10T23:05:01.693Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.132 34.439 1499.0472 23:05:15.84M 2015-11-10T23:05:01.893Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.133 34.440 1499.0468 23:05:16.06M 2015-11-10T23:05:02.100Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.133 34.441 1499.0469 23:05:16.25M 2015-11-10T23:05:02.304Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.133 34.442 1499.0470 23:05:16.46M 2015-11-10T23:05:02.504Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.140 34.448 1499.0547 23:05:16.65M 2015-11-10T23:05:02.708Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.142 34.450 1499.0558 23:05:16.85M 2015-11-10T23:05:02.913Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.138 34.446 1499.0524 23:05:17.07M 2015-11-10T23:05:03.113Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.138 34.446 1499.0527 23:05:17.27M 2015-11-10T23:05:03.318Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.138 34.446 1499.0527 23:05:17.47M 2015-11-10T23:05:03.534Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.132 34.441 1499.0460 23:05:17.67M 2015-11-10T23:05:03.723Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.136 34.444 1499.0509 23:05:17.87M 2015-11-10T23:05:03.923Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.137 34.445 1499.0518 23:05:18.09M 2015-11-10T23:05:04.128Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.137 34.445 1499.0524 23:05:18.29M 2015-11-10T23:05:04.337Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.137 34.445 1499.0526 23:05:18.48M 2015-11-10T23:05:04.533Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.137 34.445 1499.0524 23:05:18.68M 2015-11-10T23:05:04.739Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.137 34.444 1499.0538 23:05:18.88M 2015-11-10T23:05:04.939Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.137 34.444 1499.0543 23:05:19.10M 2015-11-10T23:05:05.143Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.137 34.444 1499.0544 23:05:19.30M 2015-11-10T23:05:05.348Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.137 34.443 1499.0548 23:05:19.50M 2015-11-10T23:05:05.548Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.136 34.443 1499.0538 23:05:19.70M 2015-11-10T23:05:05.769Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.136 34.442 1499.0520 23:05:19.90M 2015-11-10T23:05:05.959Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.135 34.441 1499.0513 23:05:20.13M 2015-11-10T23:05:06.159Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.133 34.440 1499.0494 23:05:20.32M 2015-11-10T23:05:06.364Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.135 34.442 1499.0516 23:05:20.51M 2015-11-10T23:05:06.568Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.136 34.443 1499.0530 23:05:20.71M 2015-11-10T23:05:06.769Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.137 34.444 1499.0521 23:05:20.91M 2015-11-10T23:05:06.974Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.137 34.444 1499.0516 23:05:21.13M 2015-11-10T23:05:07.174Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.137 34.443 1499.0515 23:05:21.33M 2015-11-10T23:05:07.379Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.136 34.443 1499.0508 23:05:21.53M 2015-11-10T23:05:07.579Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.137 34.444 1499.0498 23:05:21.73M 2015-11-10T23:05:07.784Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.137 34.444 1499.0493 23:05:21.93M 2015-11-10T23:05:07.989Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.136 34.443 1499.0487 23:05:22.15M 2015-11-10T23:05:08.189Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.134 34.442 1499.0475 23:05:22.35M 2015-11-10T23:05:08.394Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.134 34.441 1499.0464 23:05:22.54M 2015-11-10T23:05:08.599Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.133 34.441 1499.0466 23:05:22.74M 2015-11-10T23:05:08.799Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.133 34.440 1499.0452 23:05:22.94M 2015-11-10T23:05:09.004Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.135 34.442 1499.0475 23:05:23.16M 2015-11-10T23:05:09.204Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.136 34.443 1499.0486 23:05:23.36M 2015-11-10T23:05:09.409Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.135 34.443 1499.0479 23:05:23.56M 2015-11-10T23:05:09.609Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.136 34.443 1499.0488 23:05:23.76M 2015-11-10T23:05:09.814Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.137 34.444 1499.0500 23:05:23.96M 2015-11-10T23:05:10.014Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.138 34.445 1499.0518 23:05:24.18M 2015-11-10T23:05:10.234Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.139 34.446 1499.0533 23:05:24.37M 2015-11-10T23:05:10.424Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.140 34.447 1499.0536 23:05:24.59M 2015-11-10T23:05:10.624Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.141 34.448 1499.0546 23:05:24.77M 2015-11-10T23:05:10.829Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.142 34.448 1499.0558 23:05:24.97M 2015-11-10T23:05:11.034Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.143 34.449 1499.0576 23:05:25.19M 2015-11-10T23:05:11.234Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.142 34.449 1499.0575 23:05:25.39M 2015-11-10T23:05:11.439Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.142 34.449 1499.0568 23:05:25.59M 2015-11-10T23:05:11.639Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.142 34.449 1499.0568 23:05:25.79M 2015-11-10T23:05:11.844Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.142 34.449 1499.0570 23:05:26.01M 2015-11-10T23:05:12.049Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.141 34.448 1499.0566 23:05:26.21M 2015-11-10T23:05:12.249Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.141 34.448 1499.0568 23:05:26.40M 2015-11-10T23:05:12.454Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.140 34.447 1499.0562 23:05:26.60M 2015-11-10T23:05:12.654Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.140 34.446 1499.0558 23:05:26.80M 2015-11-10T23:05:12.859Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.140 34.446 1499.0573 23:05:27.02M 2015-11-10T23:05:13.064Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.134 34.441 1499.0507 23:05:27.22M 2015-11-10T23:05:13.264Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.134 34.440 1499.0508 23:05:27.42M 2015-11-10T23:05:13.469Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.123 34.430 1499.0389 23:05:27.62M 2015-11-10T23:05:13.669Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.123 34.430 1499.0385 23:05:27.82M 2015-11-10T23:05:13.874Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.122 34.429 1499.0375 23:05:28.03M 2015-11-10T23:05:14.079Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.121 34.428 1499.0352 23:05:28.24M 2015-11-10T23:05:14.284Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.120 34.428 1499.0344 23:05:28.43M 2015-11-10T23:05:14.484Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.119 34.427 1499.0334 23:05:28.63M 2015-11-10T23:05:14.704Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.118 34.425 1499.0325 23:05:28.83M 2015-11-10T23:05:14.889Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.122 34.429 1499.0378 23:05:29.07M 2015-11-10T23:05:15.094Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.123 34.430 1499.0397 23:05:29.25M 2015-11-10T23:05:15.294Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.124 34.431 1499.0396 23:05:29.45M 2015-11-10T23:05:15.500Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.126 34.433 1499.0422 23:05:29.65M 2015-11-10T23:05:15.704Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.127 34.434 1499.0428 23:05:29.85M 2015-11-10T23:05:15.904Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.127 34.435 1499.0425 23:05:30.07M 2015-11-10T23:05:16.104Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.128 34.435 1499.0439 23:05:30.27M 2015-11-10T23:05:16.309Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.129 34.436 1499.0450 23:05:30.46M 2015-11-10T23:05:16.514Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.130 34.437 1499.0459 23:05:30.66M 2015-11-10T23:05:16.719Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.131 34.437 1499.0470 23:05:30.86M 2015-11-10T23:05:16.919Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.131 34.438 1499.0475 23:05:31.08M 2015-11-10T23:05:17.124Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.131 34.437 1499.0485 23:05:31.28M 2015-11-10T23:05:17.324Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.127 34.433 1499.0437 23:05:31.48M 2015-11-10T23:05:17.529Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.126 34.432 1499.0442 23:05:31.68M 2015-11-10T23:05:17.734Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.126 34.432 1499.0441 23:05:31.88M 2015-11-10T23:05:17.934Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.126 34.432 1499.0437 23:05:32.10M 2015-11-10T23:05:18.139Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.126 34.432 1499.0437 23:05:32.29M 2015-11-10T23:05:18.339Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.127 34.433 1499.0437 23:05:32.49M 2015-11-10T23:05:18.539Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.127 34.433 1499.0447 23:05:32.69M 2015-11-10T23:05:18.744Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.127 34.433 1499.0444 23:05:32.89M 2015-11-10T23:05:18.949Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.127 34.433 1499.0450 23:05:33.11M 2015-11-10T23:05:19.169Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.128 34.434 1499.0457 23:05:33.31M 2015-11-10T23:05:19.354Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.129 34.435 1499.0468 23:05:33.52M 2015-11-10T23:05:19.559Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.130 34.436 1499.0481 23:05:33.71M 2015-11-10T23:05:19.764Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.132 34.438 1499.0498 23:05:33.91M 2015-11-10T23:05:19.964Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.134 34.440 1499.0526 23:05:34.13M 2015-11-10T23:05:20.169Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.136 34.442 1499.0533 23:05:34.33M 2015-11-10T23:05:20.369Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.137 34.443 1499.0546 23:05:34.52M 2015-11-10T23:05:20.574Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.138 34.444 1499.0551 23:05:34.72M 2015-11-10T23:05:20.779Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.130 34.437 1499.0457 23:05:34.92M 2015-11-10T23:05:20.979Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.130 34.437 1499.0446 23:05:35.14M 2015-11-10T23:05:21.184Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.130 34.437 1499.0442 23:05:35.34M 2015-11-10T23:05:21.389Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.129 34.436 1499.0439 23:05:35.54M 2015-11-10T23:05:21.589Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.129 34.436 1499.0433 23:05:35.74M 2015-11-10T23:05:21.789Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.130 34.436 1499.0442 23:05:35.94M 2015-11-10T23:05:21.994Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.130 34.436 1499.0443 23:05:36.15M 2015-11-10T23:05:22.199Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.130 34.436 1499.0439 23:05:36.35M 2015-11-10T23:05:22.404Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.131 34.437 1499.0435 23:05:36.55M 2015-11-10T23:05:22.604Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.132 34.439 1499.0431 23:05:36.75M 2015-11-10T23:05:22.804Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.132 34.439 1499.0436 23:05:36.95M 2015-11-10T23:05:23.009Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.132 34.439 1499.0431 23:05:37.17M 2015-11-10T23:05:23.217Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.132 34.439 1499.0433 23:05:37.37M 2015-11-10T23:05:23.414Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.137 34.443 1499.0493 23:05:37.57M 2015-11-10T23:05:23.634Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.137 34.444 1499.0510 23:05:37.77M 2015-11-10T23:05:23.824Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.137 34.444 1499.0504 23:05:38.00M 2015-11-10T23:05:24.024Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.138 34.444 1499.0510 23:05:38.19M 2015-11-10T23:05:24.229Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.138 34.445 1499.0514 23:05:38.38M 2015-11-10T23:05:24.434Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.136 34.442 1499.0487 23:05:38.58M 2015-11-10T23:05:24.657Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.135 34.442 1499.0488 23:05:38.78M 2015-11-10T23:05:24.839Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.135 34.442 1499.0491 23:05:39.00M 2015-11-10T23:05:25.039Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.135 34.442 1499.0496 23:05:39.20M 2015-11-10T23:05:25.244Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.135 34.442 1499.0498 23:05:39.40M 2015-11-10T23:05:25.444Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.135 34.442 1499.0510 23:05:39.60M 2015-11-10T23:05:25.649Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0525 23:05:39.80M 2015-11-10T23:05:25.854Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.134 34.440 1499.0535 23:05:40.02M 2015-11-10T23:05:26.059Z|I-OCEAN7-304-XXXX| 25.11 12.737 40.133 34.439 1499.0531 23:05:40.22M 2015-11-10T23:05:26.259Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.135 34.441 1499.0552 23:05:40.41M 2015-11-10T23:05:26.459Z|I-OCEAN7-304-XXXX| 25.18 12.737 40.136 34.442 1499.0563 23:05:40.61M 2015-11-10T23:05:26.664Z|I-OCEAN7-304-XXXX| 25.18 12.737 40.137 34.443 1499.0574 23:05:40.81M 2015-11-10T23:05:26.869Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.138 34.444 1499.0582 23:05:41.03M 2015-11-10T23:05:27.069Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.138 34.444 1499.0593 23:05:41.23M 2015-11-10T23:05:27.274Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.139 34.445 1499.0602 23:05:41.43M 2015-11-10T23:05:27.474Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.139 34.445 1499.0609 23:05:41.63M 2015-11-10T23:05:27.679Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.139 34.445 1499.0607 23:05:41.83M 2015-11-10T23:05:27.879Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.139 34.445 1499.0592 23:05:42.05M 2015-11-10T23:05:28.102Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.138 34.444 1499.0581 23:05:42.24M 2015-11-10T23:05:28.297Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.138 34.444 1499.0573 23:05:42.46M 2015-11-10T23:05:28.495Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.137 34.444 1499.0563 23:05:42.64M 2015-11-10T23:05:28.694Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.136 34.443 1499.0542 23:05:42.84M 2015-11-10T23:05:28.937Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.136 34.443 1499.0531 23:05:43.06M 2015-11-10T23:05:29.100Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.136 34.442 1499.0531 23:05:43.26M 2015-11-10T23:05:29.305Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.136 34.442 1499.0532 23:05:43.46M 2015-11-10T23:05:29.509Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.131 34.437 1499.0482 23:05:43.66M 2015-11-10T23:05:29.710Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.131 34.437 1499.0475 23:05:43.86M 2015-11-10T23:05:29.915Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.132 34.439 1499.0490 23:05:44.08M 2015-11-10T23:05:30.115Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.133 34.439 1499.0504 23:05:44.28M 2015-11-10T23:05:30.315Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.133 34.439 1499.0507 23:05:44.47M 2015-11-10T23:05:30.525Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.133 34.439 1499.0507 23:05:44.67M 2015-11-10T23:05:30.725Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.138 34.444 1499.0563 23:05:44.87M 2015-11-10T23:05:30.930Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.445 1499.0565 23:05:45.09M 2015-11-10T23:05:31.130Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.140 34.445 1499.0570 23:05:45.29M 2015-11-10T23:05:31.335Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.140 34.445 1499.0575 23:05:45.49M 2015-11-10T23:05:31.540Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.137 34.442 1499.0541 23:05:45.69M 2015-11-10T23:05:31.745Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.137 34.442 1499.0542 23:05:45.89M 2015-11-10T23:05:31.945Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.131 34.436 1499.0464 23:05:46.11M 2015-11-10T23:05:32.150Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.130 34.436 1499.0463 23:05:46.31M 2015-11-10T23:05:32.350Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.135 34.441 1499.0508 23:05:46.50M 2015-11-10T23:05:32.570Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.135 34.441 1499.0505 23:05:46.70M 2015-11-10T23:05:32.760Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.130 34.436 1499.0453 23:05:46.92M 2015-11-10T23:05:32.955Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.129 34.435 1499.0444 23:05:47.12M 2015-11-10T23:05:33.165Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.129 34.435 1499.0438 23:05:47.32M 2015-11-10T23:05:33.365Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.128 34.434 1499.0437 23:05:47.52M 2015-11-10T23:05:33.570Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.127 34.433 1499.0427 23:05:47.72M 2015-11-10T23:05:33.770Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.131 34.437 1499.0486 23:05:47.92M 2015-11-10T23:05:33.975Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.132 34.440 1499.0454 23:05:48.14M 2015-11-10T23:05:34.175Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.134 34.440 1499.0494 23:05:48.33M 2015-11-10T23:05:34.380Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.135 34.441 1499.0515 23:05:48.53M 2015-11-10T23:05:34.585Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.135 34.441 1499.0533 23:05:48.73M 2015-11-10T23:05:34.785Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.134 34.440 1499.0524 23:05:48.93M 2015-11-10T23:05:34.990Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.137 34.442 1499.0566 23:05:49.15M 2015-11-10T23:05:35.195Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.137 34.442 1499.0565 23:05:49.35M 2015-11-10T23:05:35.395Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.128 34.433 1499.0469 23:05:49.55M 2015-11-10T23:05:35.595Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.126 34.431 1499.0449 23:05:49.74M 2015-11-10T23:05:35.805Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.124 34.429 1499.0420 23:05:49.94M 2015-11-10T23:05:36.005Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.122 34.428 1499.0382 23:05:50.16M 2015-11-10T23:05:36.205Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.120 34.426 1499.0353 23:05:50.36M 2015-11-10T23:05:36.415Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.117 34.424 1499.0322 23:05:50.56M 2015-11-10T23:05:36.615Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.132 34.438 1499.0488 23:05:50.76M 2015-11-10T23:05:36.820Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.133 34.439 1499.0503 23:05:50.96M 2015-11-10T23:05:37.035Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.133 34.439 1499.0487 23:05:51.18M 2015-11-10T23:05:37.225Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.132 34.438 1499.0476 23:05:51.40M 2015-11-10T23:05:37.425Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.131 34.438 1499.0466 23:05:51.58M 2015-11-10T23:05:37.630Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.131 34.437 1499.0459 23:05:51.78M 2015-11-10T23:05:37.835Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.130 34.437 1499.0465 23:05:52.00M 2015-11-10T23:05:38.035Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.123 34.429 1499.0369 23:05:52.20M 2015-11-10T23:05:38.235Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.122 34.428 1499.0356 23:05:52.39M 2015-11-10T23:05:38.440Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.120 34.427 1499.0345 23:05:52.59M 2015-11-10T23:05:38.645Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.119 34.425 1499.0337 23:05:52.79M 2015-11-10T23:05:38.850Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.118 34.424 1499.0337 23:05:53.01M 2015-11-10T23:05:39.050Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.119 34.425 1499.0345 23:05:53.21M 2015-11-10T23:05:39.255Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.120 34.426 1499.0358 23:05:53.41M 2015-11-10T23:05:39.455Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.121 34.427 1499.0361 23:05:53.61M 2015-11-10T23:05:39.660Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.122 34.429 1499.0383 23:05:53.81M 2015-11-10T23:05:39.860Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.127 34.434 1499.0436 23:05:54.03M 2015-11-10T23:05:40.065Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.128 34.434 1499.0437 23:05:54.22M 2015-11-10T23:05:40.270Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.129 34.435 1499.0452 23:05:54.42M 2015-11-10T23:05:40.470Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.130 34.436 1499.0465 23:05:54.62M 2015-11-10T23:05:40.675Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.130 34.437 1499.0471 23:05:54.82M 2015-11-10T23:05:40.880Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.130 34.437 1499.0474 23:05:55.04M 2015-11-10T23:05:41.080Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.131 34.437 1499.0475 23:05:55.24M 2015-11-10T23:05:41.280Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.131 34.437 1499.0471 23:05:55.44M 2015-11-10T23:05:41.505Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.131 34.438 1499.0474 23:05:55.64M 2015-11-10T23:05:41.690Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.131 34.438 1499.0480 23:05:55.85M 2015-11-10T23:05:41.895Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.131 34.439 1499.0472 23:05:56.06M 2015-11-10T23:05:42.095Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.131 34.438 1499.0469 23:05:56.25M 2015-11-10T23:05:42.300Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.130 34.437 1499.0474 23:05:56.45M 2015-11-10T23:05:42.505Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.132 34.439 1499.0499 23:05:56.65M 2015-11-10T23:05:42.705Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.132 34.438 1499.0510 23:05:56.85M 2015-11-10T23:05:42.905Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.131 34.438 1499.0509 23:05:57.07M 2015-11-10T23:05:43.110Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.132 34.438 1499.0515 23:05:57.27M 2015-11-10T23:05:43.315Z|I-OCEAN7-304-XXXX| 25.11 12.737 40.131 34.437 1499.0504 23:05:57.47M 2015-11-10T23:05:43.515Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.131 34.437 1499.0496 23:05:57.67M 2015-11-10T23:05:43.720Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.131 34.438 1499.0499 23:05:57.87M 2015-11-10T23:05:43.925Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.131 34.438 1499.0490 23:05:58.09M 2015-11-10T23:05:44.125Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.131 34.437 1499.0498 23:05:58.29M 2015-11-10T23:05:44.325Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.131 34.437 1499.0496 23:05:58.48M 2015-11-10T23:05:44.530Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.131 34.437 1499.0502 23:05:58.68M 2015-11-10T23:05:44.735Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.140 34.445 1499.0613 23:05:58.88M 2015-11-10T23:05:44.940Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.141 34.446 1499.0630 23:05:59.10M 2015-11-10T23:05:45.145Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.142 34.446 1499.0631 23:05:59.30M 2015-11-10T23:05:45.345Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.138 34.443 1499.0581 23:05:59.50M 2015-11-10T23:05:45.545Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.137 34.442 1499.0557 23:05:59.70M 2015-11-10T23:05:45.750Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.135 34.440 1499.0531 23:05:59.90M 2015-11-10T23:05:45.970Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.134 34.440 1499.0519 23:06:00.12M 2015-11-10T23:05:46.155Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.133 34.439 1499.0510 23:06:00.33M 2015-11-10T23:05:46.360Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.127 34.433 1499.0437 23:06:00.51M 2015-11-10T23:05:46.565Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.134 34.440 1499.0518 23:06:00.71M 2015-11-10T23:05:46.765Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.135 34.441 1499.0522 23:06:00.91M 2015-11-10T23:05:46.970Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.136 34.442 1499.0535 23:06:01.13M 2015-11-10T23:05:47.170Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.137 34.443 1499.0543 23:06:01.33M 2015-11-10T23:05:47.375Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.445 1499.0551 23:06:01.53M 2015-11-10T23:05:47.580Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.140 34.446 1499.0569 23:06:01.73M 2015-11-10T23:05:47.780Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.142 34.448 1499.0593 23:06:01.93M 2015-11-10T23:05:47.985Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.140 34.446 1499.0563 23:06:02.15M 2015-11-10T23:05:48.185Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.139 34.445 1499.0560 23:06:02.34M 2015-11-10T23:05:48.390Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.139 34.445 1499.0559 23:06:02.54M 2015-11-10T23:05:48.590Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.138 34.444 1499.0551 23:06:02.74M 2015-11-10T23:05:48.795Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.138 34.444 1499.0563 23:06:02.94M 2015-11-10T23:05:48.995Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.139 34.444 1499.0591 23:06:03.16M 2015-11-10T23:05:49.200Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.139 34.444 1499.0601 23:06:03.36M 2015-11-10T23:05:49.406Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.140 34.444 1499.0596 23:06:03.56M 2015-11-10T23:05:49.606Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.139 34.444 1499.0596 23:06:03.76M 2015-11-10T23:05:49.810Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.139 34.444 1499.0601 23:06:03.95M 2015-11-10T23:05:50.015Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.139 34.444 1499.0601 23:06:04.17M 2015-11-10T23:05:50.215Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.138 34.443 1499.0586 23:06:04.37M 2015-11-10T23:05:50.435Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.137 34.443 1499.0574 23:06:04.57M 2015-11-10T23:05:50.625Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.136 34.442 1499.0558 23:06:04.79M 2015-11-10T23:05:50.825Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.443 1499.0559 23:06:04.97M 2015-11-10T23:05:51.030Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.137 34.443 1499.0554 23:06:05.19M 2015-11-10T23:05:51.230Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.138 34.444 1499.0549 23:06:05.39M 2015-11-10T23:05:51.430Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.137 34.443 1499.0546 23:06:05.59M 2015-11-10T23:05:51.641Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.137 34.443 1499.0536 23:06:05.78M 2015-11-10T23:05:51.840Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.138 34.444 1499.0540 23:06:06.01M 2015-11-10T23:05:52.046Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.138 34.444 1499.0537 23:06:06.21M 2015-11-10T23:05:52.246Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.138 34.445 1499.0538 23:06:06.40M 2015-11-10T23:05:52.451Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.137 34.443 1499.0526 23:06:06.60M 2015-11-10T23:05:52.651Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.135 34.442 1499.0500 23:06:06.80M 2015-11-10T23:05:52.856Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.136 34.442 1499.0509 23:06:07.02M 2015-11-10T23:05:53.061Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.137 34.443 1499.0520 23:06:07.22M 2015-11-10T23:05:53.261Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.137 34.443 1499.0527 23:06:07.42M 2015-11-10T23:05:53.466Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.136 34.442 1499.0525 23:06:07.62M 2015-11-10T23:05:53.666Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.136 34.442 1499.0529 23:06:07.82M 2015-11-10T23:05:53.870Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.136 34.442 1499.0529 23:06:08.03M 2015-11-10T23:05:54.076Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.137 34.441 1499.0580 23:06:08.23M 2015-11-10T23:05:54.276Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.137 34.440 1499.0583 23:06:08.43M 2015-11-10T23:05:54.481Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.136 34.440 1499.0583 23:06:08.63M 2015-11-10T23:05:54.681Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.136 34.439 1499.0582 23:06:08.83M 2015-11-10T23:05:54.906Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.135 34.439 1499.0570 23:06:09.05M 2015-11-10T23:05:55.091Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.134 34.438 1499.0560 23:06:09.27M 2015-11-10T23:05:55.297Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.133 34.437 1499.0535 23:06:09.45M 2015-11-10T23:05:55.496Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.132 34.436 1499.0520 23:06:09.65M 2015-11-10T23:05:55.737Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.130 34.435 1499.0492 23:06:09.85M 2015-11-10T23:05:55.901Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.129 34.434 1499.0477 23:06:10.07M 2015-11-10T23:05:56.106Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.128 34.434 1499.0465 23:06:10.26M 2015-11-10T23:05:56.311Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.128 34.434 1499.0458 23:06:10.46M 2015-11-10T23:05:56.511Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.128 34.434 1499.0453 23:06:10.66M 2015-11-10T23:05:56.716Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.130 34.436 1499.0475 23:06:10.86M 2015-11-10T23:05:56.937Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.138 34.444 1499.0566 23:06:11.08M 2015-11-10T23:05:57.121Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.138 34.445 1499.0568 23:06:11.28M 2015-11-10T23:05:57.321Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.138 34.444 1499.0558 23:06:11.48M 2015-11-10T23:05:57.526Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.138 34.445 1499.0554 23:06:11.68M 2015-11-10T23:05:57.726Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.138 34.445 1499.0546 23:06:11.88M 2015-11-10T23:05:57.931Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.138 34.445 1499.0536 23:06:12.09M 2015-11-10T23:05:58.136Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.138 34.446 1499.0538 23:06:12.29M 2015-11-10T23:05:58.336Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.138 34.446 1499.0538 23:06:12.49M 2015-11-10T23:05:58.541Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.138 34.446 1499.0544 23:06:12.69M 2015-11-10T23:05:58.741Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.139 34.446 1499.0549 23:06:12.89M 2015-11-10T23:05:58.946Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.139 34.446 1499.0565 23:06:13.11M 2015-11-10T23:05:59.151Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.134 34.441 1499.0505 23:06:13.31M 2015-11-10T23:05:59.366Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.137 34.444 1499.0540 23:06:13.51M 2015-11-10T23:05:59.556Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.137 34.444 1499.0544 23:06:13.72M 2015-11-10T23:05:59.756Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.138 34.445 1499.0551 23:06:13.91M 2015-11-10T23:05:59.961Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.136 34.443 1499.0532 23:06:14.12M