2015-11-10T23:04:00.176Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.445 1499.0542 23:04:14.33M 2015-11-10T23:04:00.376Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.445 1499.0552 23:04:14.53M 2015-11-10T23:04:00.581Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.445 1499.0562 23:04:14.72M 2015-11-10T23:04:00.786Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.140 34.445 1499.0573 23:04:14.93M 2015-11-10T23:04:00.986Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.140 34.445 1499.0579 23:04:15.14M 2015-11-10T23:04:01.191Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.140 34.445 1499.0574 23:04:15.34M 2015-11-10T23:04:01.417Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.139 34.445 1499.0579 23:04:15.54M 2015-11-10T23:04:01.617Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.137 34.442 1499.0549 23:04:15.74M 2015-11-10T23:04:01.801Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.136 34.442 1499.0543 23:04:15.94M 2015-11-10T23:04:02.001Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.139 34.445 1499.0574 23:04:16.16M 2015-11-10T23:04:02.217Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.140 34.446 1499.0585 23:04:16.36M 2015-11-10T23:04:02.411Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.142 34.447 1499.0596 23:04:16.56M 2015-11-10T23:04:02.611Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.140 34.446 1499.0581 23:04:16.76M 2015-11-10T23:04:02.816Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.140 34.445 1499.0590 23:04:16.95M 2015-11-10T23:04:03.016Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.444 1499.0585 23:04:17.17M 2015-11-10T23:04:03.236Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.444 1499.0582 23:04:17.37M 2015-11-10T23:04:03.421Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.139 34.444 1499.0573 23:04:17.59M 2015-11-10T23:04:03.626Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.140 34.445 1499.0581 23:04:17.77M 2015-11-10T23:04:03.831Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.144 34.449 1499.0621 23:04:17.97M 2015-11-10T23:04:04.031Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.139 34.444 1499.0569 23:04:18.19M 2015-11-10T23:04:04.236Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.139 34.444 1499.0558 23:04:18.39M 2015-11-10T23:04:04.441Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.138 34.443 1499.0546 23:04:18.59M 2015-11-10T23:04:04.636Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.445 1499.0565 23:04:18.79M 2015-11-10T23:04:04.846Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.140 34.445 1499.0574 23:04:19.00M 2015-11-10T23:04:05.046Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.141 34.446 1499.0586 23:04:19.20M 2015-11-10T23:04:05.251Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.141 34.447 1499.0596 23:04:19.40M 2015-11-10T23:04:05.451Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.141 34.447 1499.0598 23:04:19.60M 2015-11-10T23:04:05.656Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.141 34.447 1499.0596 23:04:19.80M 2015-11-10T23:04:05.861Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.144 34.449 1499.0625 23:04:20.02M 2015-11-10T23:04:06.061Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.144 34.449 1499.0640 23:04:20.22M 2015-11-10T23:04:06.266Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.140 34.445 1499.0601 23:04:20.42M 2015-11-10T23:04:06.471Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.140 34.445 1499.0601 23:04:20.61M 2015-11-10T23:04:06.666Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.140 34.444 1499.0613 23:04:20.82M 2015-11-10T23:04:06.876Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.139 34.444 1499.0612 23:04:21.03M 2015-11-10T23:04:07.076Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.139 34.444 1499.0613 23:04:21.23M 2015-11-10T23:04:07.281Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.138 34.443 1499.0609 23:04:21.43M 2015-11-10T23:04:07.497Z|I-OCEAN7-304-XXXX| 25.11 12.738 40.138 34.443 1499.0604 23:04:21.63M 2015-11-10T23:04:07.701Z|I-OCEAN7-304-XXXX| 25.11 12.738 40.137 34.442 1499.0602 23:04:21.83M 2015-11-10T23:04:07.891Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.137 34.442 1499.0603 23:04:22.06M 2015-11-10T23:04:08.096Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.137 34.442 1499.0593 23:04:22.25M 2015-11-10T23:04:08.296Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.137 34.442 1499.0597 23:04:22.45M 2015-11-10T23:04:08.496Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.141 34.445 1499.0642 23:04:22.65M 2015-11-10T23:04:08.701Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.142 34.446 1499.0654 23:04:22.84M 2015-11-10T23:04:08.901Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.142 34.447 1499.0652 23:04:23.06M 2015-11-10T23:04:09.106Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.143 34.448 1499.0653 23:04:23.26M 2015-11-10T23:04:09.311Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.144 34.448 1499.0653 23:04:23.46M 2015-11-10T23:04:09.537Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.143 34.448 1499.0637 23:04:23.66M 2015-11-10T23:04:09.716Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.143 34.448 1499.0636 23:04:23.86M 2015-11-10T23:04:09.916Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.144 34.449 1499.0637 23:04:24.08M 2015-11-10T23:04:10.121Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.144 34.449 1499.0645 23:04:24.28M 2015-11-10T23:04:10.331Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.144 34.449 1499.0638 23:04:24.48M 2015-11-10T23:04:10.531Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.138 34.443 1499.0577 23:04:24.68M 2015-11-10T23:04:10.731Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.140 34.445 1499.0598 23:04:24.88M 2015-11-10T23:04:10.936Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.140 34.444 1499.0591 23:04:25.09M 2015-11-10T23:04:11.141Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.140 34.445 1499.0592 23:04:25.29M 2015-11-10T23:04:11.341Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.139 34.444 1499.0576 23:04:25.49M 2015-11-10T23:04:11.546Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.139 34.443 1499.0570 23:04:25.69M 2015-11-10T23:04:11.746Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.139 34.444 1499.0570 23:04:25.89M 2015-11-10T23:04:11.977Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.139 34.443 1499.0575 23:04:26.11M 2015-11-10T23:04:12.171Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.135 34.440 1499.0531 23:04:26.31M 2015-11-10T23:04:12.356Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.136 34.440 1499.0538 23:04:26.52M 2015-11-10T23:04:12.561Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.135 34.440 1499.0544 23:04:26.71M 2015-11-10T23:04:12.766Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.135 34.440 1499.0544 23:04:26.90M 2015-11-10T23:04:12.966Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.135 34.442 1499.0493 23:04:27.12M 2015-11-10T23:04:13.171Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.139 34.446 1499.0538 23:04:27.32M 2015-11-10T23:04:13.371Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.138 34.445 1499.0527 23:04:27.52M 2015-11-10T23:04:13.576Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.138 34.445 1499.0524 23:04:27.72M 2015-11-10T23:04:13.776Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.138 34.445 1499.0524 23:04:27.92M 2015-11-10T23:04:13.981Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.138 34.445 1499.0526 23:04:28.14M 2015-11-10T23:04:14.181Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.137 34.445 1499.0525 23:04:28.34M 2015-11-10T23:04:14.386Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.137 34.445 1499.0520 23:04:28.53M 2015-11-10T23:04:14.586Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.137 34.444 1499.0524 23:04:28.73M 2015-11-10T23:04:14.791Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.137 34.444 1499.0525 23:04:28.93M 2015-11-10T23:04:14.991Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.137 34.444 1499.0527 23:04:29.15M 2015-11-10T23:04:15.196Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.136 34.443 1499.0522 23:04:29.35M 2015-11-10T23:04:15.401Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.135 34.441 1499.0513 23:04:29.55M 2015-11-10T23:04:15.606Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.132 34.439 1499.0486 23:04:29.75M 2015-11-10T23:04:15.806Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.132 34.438 1499.0488 23:04:29.95M 2015-11-10T23:04:16.011Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.138 34.444 1499.0564 23:04:30.17M 2015-11-10T23:04:16.216Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.138 34.445 1499.0559 23:04:30.37M 2015-11-10T23:04:16.416Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.138 34.444 1499.0554 23:04:30.57M 2015-11-10T23:04:16.636Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.138 34.445 1499.0557 23:04:30.76M 2015-11-10T23:04:16.821Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.138 34.445 1499.0549 23:04:31.00M 2015-11-10T23:04:17.026Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.138 34.444 1499.0547 23:04:31.18M 2015-11-10T23:04:17.226Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.138 34.444 1499.0541 23:04:31.38M 2015-11-10T23:04:17.431Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.445 1499.0548 23:04:31.58M 2015-11-10T23:04:17.637Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.139 34.445 1499.0555 23:04:31.78M 2015-11-10T23:04:17.837Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.139 34.445 1499.0565 23:04:32.00M 2015-11-10T23:04:18.042Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.139 34.445 1499.0549 23:04:32.20M 2015-11-10T23:04:18.246Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.138 34.444 1499.0537 23:04:32.40M 2015-11-10T23:04:18.446Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.137 34.443 1499.0524 23:04:32.60M 2015-11-10T23:04:18.646Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.139 34.445 1499.0547 23:04:32.80M 2015-11-10T23:04:18.851Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.140 34.446 1499.0552 23:04:33.01M 2015-11-10T23:04:19.062Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.140 34.447 1499.0557 23:04:33.21M 2015-11-10T23:04:19.256Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.140 34.447 1499.0557 23:04:33.41M 2015-11-10T23:04:19.462Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.140 34.447 1499.0558 23:04:33.61M 2015-11-10T23:04:19.666Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.133 34.440 1499.0474 23:04:33.81M 2015-11-10T23:04:19.867Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.136 34.443 1499.0503 23:04:34.03M 2015-11-10T23:04:20.072Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.136 34.443 1499.0510 23:04:34.23M 2015-11-10T23:04:20.272Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.135 34.443 1499.0497 23:04:34.43M 2015-11-10T23:04:20.477Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.134 34.442 1499.0485 23:04:34.62M 2015-11-10T23:04:20.682Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.133 34.440 1499.0469 23:04:34.83M 2015-11-10T23:04:20.887Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.133 34.440 1499.0474 23:04:35.04M 2015-11-10T23:04:21.102Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.440 1499.0480 23:04:35.24M 2015-11-10T23:04:21.292Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.133 34.440 1499.0481 23:04:35.46M 2015-11-10T23:04:21.492Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.134 34.441 1499.0494 23:04:35.64M 2015-11-10T23:04:21.697Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.135 34.441 1499.0504 23:04:35.84M 2015-11-10T23:04:21.902Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.143 34.452 1499.0554 23:04:36.06M 2015-11-10T23:04:22.102Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.144 34.452 1499.0547 23:04:36.26M 2015-11-10T23:04:22.307Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.150 34.458 1499.0624 23:04:36.46M 2015-11-10T23:04:22.507Z|I-OCEAN7-304-XXXX| 24.92 12.733 40.143 34.452 1499.0538 23:04:36.65M 2015-11-10T23:04:22.712Z|I-OCEAN7-304-XXXX| 24.92 12.733 40.142 34.451 1499.0529 23:04:36.85M 2015-11-10T23:04:22.917Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.141 34.450 1499.0516 23:04:37.07M 2015-11-10T23:04:23.117Z|I-OCEAN7-304-XXXX| 24.90 12.733 40.140 34.449 1499.0496 23:04:37.27M 2015-11-10T23:04:23.322Z|I-OCEAN7-304-XXXX| 24.87 12.733 40.139 34.448 1499.0474 23:04:37.47M 2015-11-10T23:04:23.522Z|I-OCEAN7-304-XXXX| 24.84 12.734 40.137 34.446 1499.0460 23:04:37.67M 2015-11-10T23:04:23.727Z|I-OCEAN7-304-XXXX| 24.85 12.734 40.136 34.444 1499.0448 23:04:37.87M 2015-11-10T23:04:23.937Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.134 34.443 1499.0437 23:04:38.09M 2015-11-10T23:04:24.132Z|I-OCEAN7-304-XXXX| 24.82 12.734 40.134 34.443 1499.0436 23:04:38.29M 2015-11-10T23:04:24.337Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.134 34.442 1499.0441 23:04:38.49M 2015-11-10T23:04:24.537Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.133 34.442 1499.0436 23:04:38.68M 2015-11-10T23:04:24.742Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.133 34.441 1499.0436 23:04:38.88M 2015-11-10T23:04:24.947Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.133 34.441 1499.0438 23:04:39.10M 2015-11-10T23:04:25.147Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.134 34.442 1499.0449 23:04:39.30M 2015-11-10T23:04:25.352Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.130 34.438 1499.0408 23:04:39.50M 2015-11-10T23:04:25.572Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.130 34.437 1499.0415 23:04:39.70M 2015-11-10T23:04:25.757Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.129 34.437 1499.0413 23:04:39.91M 2015-11-10T23:04:25.957Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.129 34.436 1499.0424 23:04:40.12M 2015-11-10T23:04:26.162Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.129 34.436 1499.0430 23:04:40.32M 2015-11-10T23:04:26.367Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.129 34.437 1499.0428 23:04:40.52M 2015-11-10T23:04:26.567Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.130 34.437 1499.0430 23:04:40.72M 2015-11-10T23:04:26.772Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.129 34.437 1499.0426 23:04:40.91M 2015-11-10T23:04:26.977Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.130 34.438 1499.0444 23:04:41.13M 2015-11-10T23:04:27.177Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.131 34.438 1499.0461 23:04:41.33M 2015-11-10T23:04:27.377Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.131 34.439 1499.0466 23:04:41.53M 2015-11-10T23:04:27.582Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.132 34.439 1499.0465 23:04:41.73M 2015-11-10T23:04:27.782Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.132 34.439 1499.0476 23:04:41.93M 2015-11-10T23:04:27.987Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.439 1499.0487 23:04:42.15M 2015-11-10T23:04:28.192Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.439 1499.0493 23:04:42.34M 2015-11-10T23:04:28.397Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.133 34.440 1499.0499 23:04:42.54M 2015-11-10T23:04:28.597Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.133 34.440 1499.0502 23:04:42.75M 2015-11-10T23:04:28.802Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.133 34.441 1499.0488 23:04:42.94M 2015-11-10T23:04:29.007Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.133 34.440 1499.0482 23:04:43.16M 2015-11-10T23:04:29.207Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.132 34.440 1499.0480 23:04:43.36M 2015-11-10T23:04:29.407Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.132 34.439 1499.0472 23:04:43.56M 2015-11-10T23:04:29.612Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.132 34.439 1499.0477 23:04:43.76M 2015-11-10T23:04:29.817Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.132 34.439 1499.0487 23:04:43.96M 2015-11-10T23:04:30.037Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.133 34.440 1499.0488 23:04:44.18M 2015-11-10T23:04:30.222Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.134 34.441 1499.0499 23:04:44.39M 2015-11-10T23:04:30.427Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.135 34.442 1499.0526 23:04:44.57M 2015-11-10T23:04:30.632Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.137 34.443 1499.0536 23:04:44.77M 2015-11-10T23:04:30.832Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.138 34.445 1499.0557 23:04:44.97M 2015-11-10T23:04:31.032Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.143 34.449 1499.0609 23:04:45.19M 2015-11-10T23:04:31.237Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.144 34.450 1499.0621 23:04:45.39M 2015-11-10T23:04:31.442Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.145 34.451 1499.0638 23:04:45.59M 2015-11-10T23:04:31.657Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.145 34.451 1499.0643 23:04:45.79M 2015-11-10T23:04:31.847Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.145 34.451 1499.0638 23:04:46.01M 2015-11-10T23:04:32.052Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.139 34.444 1499.0558 23:04:46.21M 2015-11-10T23:04:32.257Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.138 34.444 1499.0547 23:04:46.41M 2015-11-10T23:04:32.457Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.141 34.446 1499.0574 23:04:46.61M 2015-11-10T23:04:32.657Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.140 34.446 1499.0571 23:04:46.80M 2015-11-10T23:04:32.862Z|I-OCEAN7-304-XXXX| 24.83 12.734 40.140 34.448 1499.0496 23:04:47.02M 2015-11-10T23:04:33.067Z|I-OCEAN7-304-XXXX| 24.82 12.734 40.141 34.449 1499.0497 23:04:47.22M 2015-11-10T23:04:33.267Z|I-OCEAN7-304-XXXX| 24.79 12.734 40.141 34.450 1499.0496 23:04:47.42M 2015-11-10T23:04:33.472Z|I-OCEAN7-304-XXXX| 24.73 12.734 40.141 34.450 1499.0494 23:04:47.62M 2015-11-10T23:04:33.672Z|I-OCEAN7-304-XXXX| 24.76 12.734 40.142 34.451 1499.0511 23:04:47.82M 2015-11-10T23:04:33.872Z|I-OCEAN7-304-XXXX| 24.82 12.734 40.143 34.452 1499.0529 23:04:48.03M 2015-11-10T23:04:34.082Z|I-OCEAN7-304-XXXX| 24.83 12.734 40.143 34.452 1499.0531 23:04:48.23M 2015-11-10T23:04:34.287Z|I-OCEAN7-304-XXXX| 24.83 12.734 40.133 34.442 1499.0406 23:04:48.44M 2015-11-10T23:04:34.502Z|I-OCEAN7-304-XXXX| 24.77 12.734 40.129 34.437 1499.0366 23:04:48.64M 2015-11-10T23:04:34.687Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.130 34.438 1499.0389 23:04:48.85M 2015-11-10T23:04:34.892Z|I-OCEAN7-304-XXXX| 24.83 12.735 40.131 34.439 1499.0411 23:04:49.05M 2015-11-10T23:04:35.097Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.132 34.440 1499.0430 23:04:49.25M 2015-11-10T23:04:35.297Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.133 34.441 1499.0447 23:04:49.45M 2015-11-10T23:04:35.505Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.134 34.441 1499.0465 23:04:49.65M 2015-11-10T23:04:35.707Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.143 34.450 1499.0576 23:04:49.85M 2015-11-10T23:04:35.907Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.143 34.450 1499.0590 23:04:50.07M 2015-11-10T23:04:36.112Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.144 34.451 1499.0599 23:04:50.27M 2015-11-10T23:04:36.312Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.145 34.451 1499.0613 23:04:50.47M 2015-11-10T23:04:36.517Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.145 34.452 1499.0620 23:04:50.66M 2015-11-10T23:04:36.722Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.146 34.453 1499.0625 23:04:50.86M 2015-11-10T23:04:36.922Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.147 34.454 1499.0643 23:04:51.08M 2015-11-10T23:04:37.122Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.147 34.453 1499.0679 23:04:51.28M 2015-11-10T23:04:37.327Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.147 34.452 1499.0684 23:04:51.48M 2015-11-10T23:04:37.532Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.147 34.452 1499.0691 23:04:51.68M 2015-11-10T23:04:37.732Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.147 34.452 1499.0697 23:04:51.88M 2015-11-10T23:04:37.937Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.147 34.452 1499.0701 23:04:52.10M 2015-11-10T23:04:38.137Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.147 34.452 1499.0703 23:04:52.30M 2015-11-10T23:04:38.342Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.147 34.451 1499.0697 23:04:52.49M 2015-11-10T23:04:38.547Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.146 34.450 1499.0687 23:04:52.69M 2015-11-10T23:04:38.752Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.145 34.450 1499.0679 23:04:52.89M 2015-11-10T23:04:38.967Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.134 34.440 1499.0548 23:04:53.11M 2015-11-10T23:04:39.157Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.133 34.438 1499.0524 23:04:53.33M 2015-11-10T23:04:39.362Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.132 34.438 1499.0504 23:04:53.51M 2015-11-10T23:04:39.572Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.130 34.437 1499.0480 23:04:53.71M 2015-11-10T23:04:39.767Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.130 34.436 1499.0465 23:04:53.91M 2015-11-10T23:04:39.968Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.128 34.435 1499.0439 23:04:54.13M 2015-11-10T23:04:40.172Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.127 34.434 1499.0430 23:04:54.33M 2015-11-10T23:04:40.372Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.126 34.433 1499.0409 23:04:54.52M 2015-11-10T23:04:40.577Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.133 34.440 1499.0482 23:04:54.72M 2015-11-10T23:04:40.782Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.134 34.441 1499.0497 23:04:54.92M 2015-11-10T23:04:40.988Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.135 34.442 1499.0505 23:04:55.14M 2015-11-10T23:04:41.188Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.136 34.443 1499.0505 23:04:55.34M 2015-11-10T23:04:41.388Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.133 34.440 1499.0471 23:04:55.54M 2015-11-10T23:04:41.592Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.132 34.439 1499.0476 23:04:55.74M 2015-11-10T23:04:41.797Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.132 34.439 1499.0479 23:04:55.94M 2015-11-10T23:04:41.997Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.132 34.439 1499.0482 23:04:56.16M 2015-11-10T23:04:42.203Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.132 34.439 1499.0476 23:04:56.36M 2015-11-10T23:04:42.408Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.131 34.438 1499.0461 23:04:56.56M 2015-11-10T23:04:42.608Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.130 34.437 1499.0455 23:04:56.75M 2015-11-10T23:04:42.813Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.130 34.437 1499.0450 23:04:56.95M 2015-11-10T23:04:43.019Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.130 34.437 1499.0446 23:04:57.17M 2015-11-10T23:04:43.218Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.139 34.445 1499.0540 23:04:57.37M 2015-11-10T23:04:43.438Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.140 34.447 1499.0548 23:04:57.57M 2015-11-10T23:04:43.623Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.140 34.446 1499.0563 23:04:57.78M 2015-11-10T23:04:43.828Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.141 34.447 1499.0575 23:04:57.97M 2015-11-10T23:04:44.033Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.142 34.448 1499.0588 23:04:58.19M 2015-11-10T23:04:44.233Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.143 34.449 1499.0616 23:04:58.39M 2015-11-10T23:04:44.433Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.144 34.450 1499.0629 23:04:58.59M 2015-11-10T23:04:44.638Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.145 34.450 1499.0641 23:04:58.78M 2015-11-10T23:04:44.838Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.146 34.450 1499.0652 23:04:59.00M 2015-11-10T23:04:45.048Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.146 34.450 1499.0662 23:04:59.20M 2015-11-10T23:04:45.248Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.142 34.447 1499.0612 23:04:59.40M 2015-11-10T23:04:45.448Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.141 34.446 1499.0604 23:04:59.60M 2015-11-10T23:04:45.653Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.141 34.446 1499.0598 23:04:59.80M 2015-11-10T23:04:45.859Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.133 34.439 1499.0500 23:05:00.02M 2015-11-10T23:04:46.063Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.132 34.438 1499.0490 23:05:00.22M 2015-11-10T23:04:46.263Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.131 34.438 1499.0477 23:05:00.42M 2015-11-10T23:04:46.468Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.137 34.443 1499.0537 23:05:00.62M 2015-11-10T23:04:46.668Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.138 34.445 1499.0548 23:05:00.81M 2015-11-10T23:04:46.897Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.139 34.446 1499.0562 23:05:01.03M 2015-11-10T23:04:47.078Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.140 34.446 1499.0566 23:05:01.23M 2015-11-10T23:04:47.278Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.141 34.448 1499.0581 23:05:01.43M 2015-11-10T23:04:47.478Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.138 34.445 1499.0533 23:05:01.63M 2015-11-10T23:04:47.683Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.136 34.443 1499.0516 23:05:01.83M 2015-11-10T23:04:47.903Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.136 34.443 1499.0507 23:05:02.05M 2015-11-10T23:04:48.088Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.135 34.442 1499.0491 23:05:02.26M 2015-11-10T23:04:48.293Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.134 34.441 1499.0485 23:05:02.45M 2015-11-10T23:04:48.500Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.134 34.441 1499.0480 23:05:02.64M 2015-11-10T23:04:48.700Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.442 1499.0487 23:05:02.84M 2015-11-10T23:04:48.903Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.134 34.441 1499.0486 23:05:03.06M 2015-11-10T23:04:49.103Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.136 34.443 1499.0502 23:05:03.26M 2015-11-10T23:04:49.308Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.137 34.444 1499.0524 23:05:03.46M 2015-11-10T23:04:49.508Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.138 34.444 1499.0532 23:05:03.66M 2015-11-10T23:04:49.713Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.138 34.445 1499.0540 23:05:03.86M 2015-11-10T23:04:49.918Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.139 34.446 1499.0555 23:05:04.08M 2015-11-10T23:04:50.118Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.140 34.447 1499.0554 23:05:04.28M 2015-11-10T23:04:50.323Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.138 34.445 1499.0541 23:05:04.47M 2015-11-10T23:04:50.528Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.138 34.444 1499.0535 23:05:04.68M 2015-11-10T23:04:50.728Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.138 34.445 1499.0552 23:05:04.87M 2015-11-10T23:04:50.937Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.139 34.445 1499.0563 23:05:05.09M 2015-11-10T23:04:51.133Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.139 34.445 1499.0569 23:05:05.29M 2015-11-10T23:04:51.338Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.138 34.444 1499.0569 23:05:05.49M 2015-11-10T23:04:51.543Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.142 34.447 1499.0618 23:05:05.69M 2015-11-10T23:04:51.743Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.139 34.444 1499.0593 23:05:05.89M 2015-11-10T23:04:51.948Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.138 34.443 1499.0585 23:05:06.10M 2015-11-10T23:04:52.148Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.137 34.442 1499.0577 23:05:06.31M 2015-11-10T23:04:52.368Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.135 34.440 1499.0559 23:05:06.50M 2015-11-10T23:04:52.558Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.134 34.439 1499.0546 23:05:06.72M 2015-11-10T23:04:52.758Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.136 34.440 1499.0564 23:05:06.90M 2015-11-10T23:04:52.963Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.136 34.441 1499.0576 23:05:07.12M 2015-11-10T23:04:53.168Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.136 34.441 1499.0579 23:05:07.32M 2015-11-10T23:04:53.368Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.136 34.441 1499.0577 23:05:07.52M 2015-11-10T23:04:53.568Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.136 34.441 1499.0566 23:05:07.72M 2015-11-10T23:04:53.773Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.136 34.442 1499.0562 23:05:07.92M 2015-11-10T23:04:53.979Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.137 34.443 1499.0565 23:05:08.14M 2015-11-10T23:04:54.183Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.138 34.444 1499.0579 23:05:08.34M 2015-11-10T23:04:54.383Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.138 34.444 1499.0568 23:05:08.54M 2015-11-10T23:04:54.583Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.137 34.443 1499.0555 23:05:08.73M 2015-11-10T23:04:54.788Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.137 34.443 1499.0544 23:05:08.93M 2015-11-10T23:04:54.988Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.136 34.443 1499.0537 23:05:09.15M 2015-11-10T23:04:55.193Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.136 34.442 1499.0530 23:05:09.35M 2015-11-10T23:04:55.415Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.135 34.442 1499.0509 23:05:09.55M 2015-11-10T23:04:55.603Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.135 34.442 1499.0504 23:05:09.75M 2015-11-10T23:04:55.803Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.128 34.435 1499.0415 23:05:09.95M 2015-11-10T23:04:56.003Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.130 34.437 1499.0436 23:05:10.17M 2015-11-10T23:04:56.213Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.131 34.438 1499.0444 23:05:10.36M 2015-11-10T23:04:56.413Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.132 34.439 1499.0444 23:05:10.57M 2015-11-10T23:04:56.613Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.132 34.439 1499.0439 23:05:10.76M 2015-11-10T23:04:56.838Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.133 34.440 1499.0446 23:05:10.96M 2015-11-10T23:04:57.023Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.134 34.441 1499.0466 23:05:11.20M 2015-11-10T23:04:57.223Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.134 34.441 1499.0472 23:05:11.38M 2015-11-10T23:04:57.428Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.134 34.440 1499.0482 23:05:11.58M 2015-11-10T23:04:57.633Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.134 34.440 1499.0482 23:05:11.78M 2015-11-10T23:04:57.833Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.134 34.441 1499.0481 23:05:12.00M 2015-11-10T23:04:58.038Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.131 34.437 1499.0442 23:05:12.20M 2015-11-10T23:04:58.238Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.132 34.438 1499.0446 23:05:12.39M 2015-11-10T23:04:58.443Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.131 34.438 1499.0444 23:05:12.59M 2015-11-10T23:04:58.648Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.131 34.437 1499.0438 23:05:12.79M 2015-11-10T23:04:58.848Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.131 34.438 1499.0443 23:05:13.01M 2015-11-10T23:04:59.053Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.139 34.445 1499.0531 23:05:13.21M 2015-11-10T23:04:59.253Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.140 34.446 1499.0555 23:05:13.41M 2015-11-10T23:04:59.459Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.141 34.447 1499.0573 23:05:13.61M 2015-11-10T23:04:59.659Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.142 34.447 1499.0582 23:05:13.81M 2015-11-10T23:04:59.868Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.142 34.448 1499.0585 23:05:14.02M