2015-11-10T23:02:00.186Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.132 34.438 1499.0483 23:02:14.33M 2015-11-10T23:02:00.386Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.131 34.436 1499.0466 23:02:14.53M 2015-11-10T23:02:00.591Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.131 34.436 1499.0472 23:02:14.73M 2015-11-10T23:02:00.791Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.131 34.436 1499.0485 23:02:14.93M 2015-11-10T23:02:00.996Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.132 34.437 1499.0503 23:02:15.15M 2015-11-10T23:02:01.201Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.134 34.438 1499.0524 23:02:15.35M 2015-11-10T23:02:01.401Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.134 34.439 1499.0535 23:02:15.55M 2015-11-10T23:02:01.606Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.135 34.439 1499.0541 23:02:15.74M 2015-11-10T23:02:01.811Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.135 34.439 1499.0553 23:02:15.94M 2015-11-10T23:02:02.011Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.136 34.442 1499.0511 23:02:16.16M 2015-11-10T23:02:02.216Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.136 34.442 1499.0505 23:02:16.36M 2015-11-10T23:02:02.416Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.136 34.443 1499.0508 23:02:16.56M 2015-11-10T23:02:02.636Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.136 34.443 1499.0503 23:02:16.76M 2015-11-10T23:02:02.826Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.136 34.443 1499.0505 23:02:17.00M 2015-11-10T23:02:03.026Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.137 34.444 1499.0505 23:02:17.18M 2015-11-10T23:02:03.226Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.138 34.445 1499.0504 23:02:17.38M 2015-11-10T23:02:03.431Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.139 34.447 1499.0516 23:02:17.57M 2015-11-10T23:02:03.636Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.140 34.448 1499.0540 23:02:17.77M 2015-11-10T23:02:03.836Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.141 34.448 1499.0555 23:02:17.97M 2015-11-10T23:02:04.041Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.140 34.447 1499.0551 23:02:18.19M 2015-11-10T23:02:04.246Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.140 34.447 1499.0547 23:02:18.39M 2015-11-10T23:02:04.451Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.139 34.446 1499.0540 23:02:18.59M 2015-11-10T23:02:04.651Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.139 34.446 1499.0538 23:02:18.79M 2015-11-10T23:02:04.851Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.139 34.446 1499.0538 23:02:19.01M 2015-11-10T23:02:05.056Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.138 34.445 1499.0530 23:02:19.21M 2015-11-10T23:02:05.261Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.138 34.445 1499.0527 23:02:19.41M 2015-11-10T23:02:05.466Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.137 34.444 1499.0514 23:02:19.61M 2015-11-10T23:02:05.666Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.137 34.444 1499.0520 23:02:19.80M 2015-11-10T23:02:05.871Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.137 34.443 1499.0521 23:02:20.02M 2015-11-10T23:02:06.071Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.137 34.444 1499.0522 23:02:20.22M 2015-11-10T23:02:06.276Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.137 34.443 1499.0525 23:02:20.42M 2015-11-10T23:02:06.476Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.136 34.442 1499.0508 23:02:20.62M 2015-11-10T23:02:06.681Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.135 34.441 1499.0487 23:02:20.82M 2015-11-10T23:02:06.897Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.134 34.441 1499.0480 23:02:21.04M 2015-11-10T23:02:07.101Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.134 34.441 1499.0485 23:02:21.24M 2015-11-10T23:02:07.291Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.134 34.441 1499.0482 23:02:21.45M 2015-11-10T23:02:07.491Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.134 34.441 1499.0483 23:02:21.64M 2015-11-10T23:02:07.691Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.133 34.440 1499.0480 23:02:21.83M 2015-11-10T23:02:07.901Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.133 34.440 1499.0483 23:02:22.05M 2015-11-10T23:02:08.102Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.134 34.441 1499.0492 23:02:22.25M 2015-11-10T23:02:08.301Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.134 34.441 1499.0502 23:02:22.45M 2015-11-10T23:02:08.506Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.135 34.441 1499.0514 23:02:22.65M 2015-11-10T23:02:08.711Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.135 34.442 1499.0511 23:02:22.85M 2015-11-10T23:02:08.911Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.135 34.442 1499.0509 23:02:23.07M 2015-11-10T23:02:09.116Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.134 34.441 1499.0499 23:02:23.26M 2015-11-10T23:02:09.321Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.134 34.441 1499.0500 23:02:23.46M 2015-11-10T23:02:09.526Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.134 34.441 1499.0514 23:02:23.67M 2015-11-10T23:02:09.726Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.135 34.442 1499.0522 23:02:23.86M 2015-11-10T23:02:09.931Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.135 34.442 1499.0526 23:02:24.08M 2015-11-10T23:02:10.131Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.135 34.442 1499.0516 23:02:24.28M 2015-11-10T23:02:10.336Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.134 34.441 1499.0504 23:02:24.48M 2015-11-10T23:02:10.536Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.134 34.441 1499.0498 23:02:24.68M 2015-11-10T23:02:10.741Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.133 34.441 1499.0482 23:02:24.88M 2015-11-10T23:02:10.941Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.125 34.432 1499.0388 23:02:25.10M 2015-11-10T23:02:11.146Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.124 34.431 1499.0377 23:02:25.30M 2015-11-10T23:02:11.351Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.123 34.430 1499.0356 23:02:25.50M 2015-11-10T23:02:11.566Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.122 34.430 1499.0349 23:02:25.70M 2015-11-10T23:02:11.751Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.122 34.430 1499.0354 23:02:25.91M 2015-11-10T23:02:11.961Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.123 34.431 1499.0353 23:02:26.11M 2015-11-10T23:02:12.166Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.124 34.431 1499.0353 23:02:26.31M 2015-11-10T23:02:12.366Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.124 34.431 1499.0348 23:02:26.51M 2015-11-10T23:02:12.571Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.126 34.428 1499.0481 23:02:26.71M 2015-11-10T23:02:12.771Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.127 34.429 1499.0500 23:02:26.91M 2015-11-10T23:02:12.976Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.128 34.430 1499.0519 23:02:27.13M 2015-11-10T23:02:13.176Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.129 34.431 1499.0533 23:02:27.33M 2015-11-10T23:02:13.376Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.130 34.432 1499.0544 23:02:27.53M 2015-11-10T23:02:13.581Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.131 34.433 1499.0560 23:02:27.72M 2015-11-10T23:02:13.786Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.128 34.429 1499.0521 23:02:27.92M 2015-11-10T23:02:13.991Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.126 34.428 1499.0488 23:02:28.14M 2015-11-10T23:02:14.191Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.127 34.429 1499.0483 23:02:28.34M 2015-11-10T23:02:14.396Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.127 34.430 1499.0480 23:02:28.54M 2015-11-10T23:02:14.601Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.128 34.432 1499.0475 23:02:28.74M 2015-11-10T23:02:14.801Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.138 34.441 1499.0586 23:02:28.94M 2015-11-10T23:02:15.001Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.139 34.443 1499.0594 23:02:29.15M 2015-11-10T23:02:15.206Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.140 34.444 1499.0590 23:02:29.35M 2015-11-10T23:02:15.411Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.140 34.445 1499.0577 23:02:29.55M 2015-11-10T23:02:15.616Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.140 34.445 1499.0574 23:02:29.75M 2015-11-10T23:02:15.817Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.140 34.446 1499.0569 23:02:29.95M 2015-11-10T23:02:16.036Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.137 34.443 1499.0540 23:02:30.17M 2015-11-10T23:02:16.226Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.142 34.448 1499.0593 23:02:30.39M 2015-11-10T23:02:16.426Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.143 34.448 1499.0601 23:02:30.57M 2015-11-10T23:02:16.626Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.143 34.449 1499.0605 23:02:30.77M 2015-11-10T23:02:16.831Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.138 34.444 1499.0548 23:02:30.97M 2015-11-10T23:02:17.036Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.138 34.443 1499.0554 23:02:31.19M 2015-11-10T23:02:17.241Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.137 34.443 1499.0543 23:02:31.39M 2015-11-10T23:02:17.441Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.136 34.443 1499.0541 23:02:31.59M 2015-11-10T23:02:17.641Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.136 34.442 1499.0542 23:02:31.78M 2015-11-10T23:02:17.846Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.136 34.442 1499.0538 23:02:32.00M 2015-11-10T23:02:18.051Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.135 34.441 1499.0540 23:02:32.20M 2015-11-10T23:02:18.251Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.135 34.441 1499.0535 23:02:32.40M 2015-11-10T23:02:18.456Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.135 34.441 1499.0537 23:02:32.60M 2015-11-10T23:02:18.661Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.135 34.441 1499.0546 23:02:32.80M 2015-11-10T23:02:18.861Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.136 34.441 1499.0559 23:02:33.02M 2015-11-10T23:02:19.061Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.136 34.441 1499.0554 23:02:33.22M 2015-11-10T23:02:19.271Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.136 34.442 1499.0568 23:02:33.41M 2015-11-10T23:02:19.471Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.137 34.442 1499.0570 23:02:33.62M 2015-11-10T23:02:19.671Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.443 1499.0571 23:02:33.82M 2015-11-10T23:02:19.876Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.443 1499.0570 23:02:34.03M 2015-11-10T23:02:20.081Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.137 34.442 1499.0562 23:02:34.23M 2015-11-10T23:02:20.286Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.136 34.441 1499.0562 23:02:34.43M 2015-11-10T23:02:20.502Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.135 34.440 1499.0546 23:02:34.63M 2015-11-10T23:02:20.691Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.133 34.439 1499.0536 23:02:34.84M 2015-11-10T23:02:20.891Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.132 34.437 1499.0529 23:02:35.05M 2015-11-10T23:02:21.091Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.132 34.437 1499.0524 23:02:35.25M 2015-11-10T23:02:21.297Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.131 34.437 1499.0521 23:02:35.44M 2015-11-10T23:02:21.502Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.131 34.436 1499.0510 23:02:35.64M 2015-11-10T23:02:21.707Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.133 34.438 1499.0522 23:02:35.84M 2015-11-10T23:02:21.906Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.133 34.439 1499.0514 23:02:36.06M 2015-11-10T23:02:22.112Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0524 23:02:36.26M 2015-11-10T23:02:22.312Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.135 34.442 1499.0529 23:02:36.46M 2015-11-10T23:02:22.517Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.135 34.441 1499.0520 23:02:36.66M 2015-11-10T23:02:22.717Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.135 34.441 1499.0513 23:02:36.86M 2015-11-10T23:02:22.922Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.135 34.441 1499.0504 23:02:37.08M 2015-11-10T23:02:23.127Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.134 34.441 1499.0497 23:02:37.27M 2015-11-10T23:02:23.327Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.134 34.441 1499.0490 23:02:37.47M 2015-11-10T23:02:23.532Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.134 34.441 1499.0488 23:02:37.67M 2015-11-10T23:02:23.732Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.134 34.441 1499.0483 23:02:37.87M 2015-11-10T23:02:23.937Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.134 34.441 1499.0490 23:02:38.09M 2015-11-10T23:02:24.142Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.133 34.441 1499.0481 23:02:38.29M 2015-11-10T23:02:24.347Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.138 34.445 1499.0530 23:02:38.49M 2015-11-10T23:02:24.547Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.138 34.445 1499.0530 23:02:38.69M 2015-11-10T23:02:24.752Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.138 34.445 1499.0532 23:02:38.89M 2015-11-10T23:02:24.972Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.139 34.445 1499.0551 23:02:39.11M 2015-11-10T23:02:25.157Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.139 34.445 1499.0559 23:02:39.32M 2015-11-10T23:02:25.362Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.445 1499.0560 23:02:39.51M 2015-11-10T23:02:25.562Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.145 34.450 1499.0627 23:02:39.71M 2015-11-10T23:02:25.767Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.145 34.450 1499.0636 23:02:39.90M 2015-11-10T23:02:25.972Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.145 34.450 1499.0647 23:02:40.12M 2015-11-10T23:02:26.172Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.146 34.450 1499.0649 23:02:40.32M 2015-11-10T23:02:26.372Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.147 34.451 1499.0658 23:02:40.52M 2015-11-10T23:02:26.577Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.147 34.451 1499.0649 23:02:40.72M 2015-11-10T23:02:26.782Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.146 34.451 1499.0640 23:02:40.92M 2015-11-10T23:02:26.982Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.147 34.452 1499.0637 23:02:41.14M 2015-11-10T23:02:27.187Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.146 34.451 1499.0620 23:02:41.33M 2015-11-10T23:02:27.387Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.145 34.451 1499.0599 23:02:41.53M 2015-11-10T23:02:27.592Z|I-OCEAN7-304-XXXX| 24.75 12.736 40.144 34.450 1499.0582 23:02:41.73M 2015-11-10T23:02:27.792Z|I-OCEAN7-304-XXXX| 24.72 12.736 40.143 34.449 1499.0551 23:02:41.93M 2015-11-10T23:02:27.997Z|I-OCEAN7-304-XXXX| 24.72 12.735 40.137 34.444 1499.0472 23:02:42.15M 2015-11-10T23:02:28.202Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.136 34.443 1499.0471 23:02:42.35M 2015-11-10T23:02:28.407Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.140 34.447 1499.0513 23:02:42.55M 2015-11-10T23:02:28.607Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.139 34.447 1499.0510 23:02:42.75M 2015-11-10T23:02:28.812Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.139 34.447 1499.0511 23:02:42.95M 2015-11-10T23:02:29.017Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.140 34.447 1499.0529 23:02:43.17M 2015-11-10T23:02:29.217Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.140 34.447 1499.0540 23:02:43.37M 2015-11-10T23:02:29.437Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.141 34.448 1499.0553 23:02:43.56M 2015-11-10T23:02:29.655Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.141 34.448 1499.0559 23:02:43.78M 2015-11-10T23:02:29.827Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.135 34.441 1499.0491 23:02:43.96M 2015-11-10T23:02:30.032Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.134 34.441 1499.0483 23:02:44.18M 2015-11-10T23:02:30.232Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.134 34.441 1499.0497 23:02:44.38M 2015-11-10T23:02:30.437Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.134 34.440 1499.0499 23:02:44.58M 2015-11-10T23:02:30.637Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.133 34.439 1499.0492 23:02:44.78M 2015-11-10T23:02:30.842Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.131 34.438 1499.0479 23:02:45.00M 2015-11-10T23:02:31.047Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.131 34.437 1499.0479 23:02:45.20M 2015-11-10T23:02:31.247Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.131 34.437 1499.0485 23:02:45.40M 2015-11-10T23:02:31.452Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.131 34.437 1499.0487 23:02:45.59M 2015-11-10T23:02:31.652Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.130 34.437 1499.0482 23:02:45.79M 2015-11-10T23:02:31.857Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.130 34.437 1499.0480 23:02:46.01M 2015-11-10T23:02:32.057Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.130 34.437 1499.0474 23:02:46.21M 2015-11-10T23:02:32.262Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.130 34.437 1499.0469 23:02:46.41M 2015-11-10T23:02:32.462Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.131 34.438 1499.0479 23:02:46.61M 2015-11-10T23:02:32.667Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.132 34.439 1499.0487 23:02:46.81M 2015-11-10T23:02:32.897Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.133 34.439 1499.0508 23:02:47.03M 2015-11-10T23:02:33.072Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.134 34.440 1499.0521 23:02:47.22M 2015-11-10T23:02:33.277Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0522 23:02:47.42M 2015-11-10T23:02:33.477Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.134 34.440 1499.0525 23:02:47.63M 2015-11-10T23:02:33.682Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.134 34.440 1499.0525 23:02:47.82M 2015-11-10T23:02:33.902Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.135 34.441 1499.0530 23:02:48.04M 2015-11-10T23:02:34.092Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.135 34.441 1499.0526 23:02:48.26M 2015-11-10T23:02:34.292Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.133 34.440 1499.0503 23:02:48.44M 2015-11-10T23:02:34.497Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.133 34.439 1499.0487 23:02:48.64M 2015-11-10T23:02:34.697Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.132 34.438 1499.0469 23:02:48.84M 2015-11-10T23:02:34.902Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.131 34.438 1499.0449 23:02:49.06M 2015-11-10T23:02:35.102Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.136 34.443 1499.0514 23:02:49.26M 2015-11-10T23:02:35.307Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.137 34.444 1499.0524 23:02:49.45M 2015-11-10T23:02:35.512Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.135 34.441 1499.0491 23:02:49.65M 2015-11-10T23:02:35.712Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.134 34.441 1499.0474 23:02:49.85M 2015-11-10T23:02:35.917Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.133 34.440 1499.0461 23:02:50.07M 2015-11-10T23:02:36.122Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.133 34.439 1499.0455 23:02:50.27M 2015-11-10T23:02:36.327Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.132 34.438 1499.0436 23:02:50.47M 2015-11-10T23:02:36.527Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.134 34.440 1499.0466 23:02:50.67M 2015-11-10T23:02:36.727Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.134 34.441 1499.0475 23:02:50.87M 2015-11-10T23:02:36.932Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.134 34.441 1499.0474 23:02:51.09M 2015-11-10T23:02:37.141Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.134 34.441 1499.0479 23:02:51.29M 2015-11-10T23:02:37.342Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.135 34.441 1499.0485 23:02:51.49M 2015-11-10T23:02:37.563Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.135 34.441 1499.0502 23:02:51.69M 2015-11-10T23:02:37.742Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.135 34.441 1499.0507 23:02:51.88M 2015-11-10T23:02:37.947Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.136 34.442 1499.0519 23:02:52.10M 2015-11-10T23:02:38.152Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.136 34.442 1499.0520 23:02:52.30M 2015-11-10T23:02:38.372Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.136 34.442 1499.0537 23:02:52.50M 2015-11-10T23:02:38.557Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.134 34.440 1499.0514 23:02:52.72M 2015-11-10T23:02:38.757Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.134 34.440 1499.0524 23:02:52.90M 2015-11-10T23:02:38.962Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.135 34.440 1499.0522 23:02:53.12M 2015-11-10T23:02:39.162Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.135 34.441 1499.0515 23:02:53.32M 2015-11-10T23:02:39.367Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.135 34.441 1499.0511 23:02:53.51M 2015-11-10T23:02:39.572Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.134 34.441 1499.0505 23:02:53.71M 2015-11-10T23:02:39.777Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.133 34.440 1499.0496 23:02:53.91M 2015-11-10T23:02:39.972Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.133 34.439 1499.0497 23:02:54.13M 2015-11-10T23:02:40.177Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.133 34.439 1499.0499 23:02:54.33M 2015-11-10T23:02:40.382Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.132 34.438 1499.0502 23:02:54.53M 2015-11-10T23:02:40.587Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.132 34.438 1499.0502 23:02:54.73M 2015-11-10T23:02:40.792Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.132 34.438 1499.0505 23:02:54.93M 2015-11-10T23:02:40.992Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.132 34.438 1499.0505 23:02:55.15M 2015-11-10T23:02:41.192Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.132 34.438 1499.0516 23:02:55.35M 2015-11-10T23:02:41.397Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.133 34.439 1499.0510 23:02:55.54M 2015-11-10T23:02:41.602Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.133 34.439 1499.0511 23:02:55.74M 2015-11-10T23:02:41.802Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.133 34.440 1499.0513 23:02:55.94M 2015-11-10T23:02:42.007Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.133 34.440 1499.0511 23:02:56.16M 2015-11-10T23:02:42.212Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.133 34.439 1499.0507 23:02:56.36M 2015-11-10T23:02:42.412Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.133 34.440 1499.0507 23:02:56.56M 2015-11-10T23:02:42.619Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.134 34.439 1499.0505 23:02:56.76M 2015-11-10T23:02:42.838Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.134 34.440 1499.0511 23:02:56.96M 2015-11-10T23:02:43.022Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.134 34.440 1499.0508 23:02:57.19M 2015-11-10T23:02:43.227Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.135 34.441 1499.0493 23:02:57.37M 2015-11-10T23:02:43.427Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.135 34.442 1499.0488 23:02:57.57M 2015-11-10T23:02:43.632Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.135 34.442 1499.0474 23:02:57.77M 2015-11-10T23:02:43.837Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.135 34.443 1499.0470 23:02:57.97M 2015-11-10T23:02:44.057Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.135 34.443 1499.0457 23:02:58.19M 2015-11-10T23:02:44.242Z|I-OCEAN7-304-XXXX| 24.74 12.735 40.135 34.443 1499.0447 23:02:58.39M 2015-11-10T23:02:44.442Z|I-OCEAN7-304-XXXX| 24.71 12.735 40.136 34.443 1499.0442 23:02:58.59M 2015-11-10T23:02:44.647Z|I-OCEAN7-304-XXXX| 24.71 12.735 40.135 34.443 1499.0443 23:02:58.79M 2015-11-10T23:02:44.847Z|I-OCEAN7-304-XXXX| 24.71 12.735 40.135 34.443 1499.0438 23:02:59.01M 2015-11-10T23:02:45.052Z|I-OCEAN7-304-XXXX| 24.71 12.735 40.135 34.443 1499.0442 23:02:59.20M 2015-11-10T23:02:45.258Z|I-OCEAN7-304-XXXX| 24.71 12.735 40.135 34.443 1499.0449 23:02:59.40M 2015-11-10T23:02:45.458Z|I-OCEAN7-304-XXXX| 24.68 12.735 40.135 34.443 1499.0446 23:02:59.60M 2015-11-10T23:02:45.663Z|I-OCEAN7-304-XXXX| 24.71 12.735 40.135 34.443 1499.0446 23:02:59.80M 2015-11-10T23:02:45.867Z|I-OCEAN7-304-XXXX| 24.73 12.735 40.136 34.443 1499.0454 23:03:00.02M 2015-11-10T23:02:46.067Z|I-OCEAN7-304-XXXX| 24.70 12.735 40.136 34.443 1499.0453 23:03:00.22M 2015-11-10T23:02:46.273Z|I-OCEAN7-304-XXXX| 24.72 12.735 40.136 34.443 1499.0457 23:03:00.42M 2015-11-10T23:02:46.473Z|I-OCEAN7-304-XXXX| 24.78 12.735 40.135 34.443 1499.0463 23:03:00.62M 2015-11-10T23:02:46.678Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.135 34.443 1499.0468 23:03:00.82M 2015-11-10T23:02:46.878Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.135 34.442 1499.0477 23:03:01.04M 2015-11-10T23:02:47.083Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.134 34.441 1499.0475 23:03:01.23M 2015-11-10T23:02:47.303Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.136 34.443 1499.0509 23:03:01.44M 2015-11-10T23:02:47.493Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.136 34.442 1499.0516 23:03:01.65M 2015-11-10T23:02:47.693Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.129 34.436 1499.0449 23:03:01.83M 2015-11-10T23:02:47.900Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.128 34.435 1499.0447 23:03:02.05M 2015-11-10T23:02:48.100Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.127 34.434 1499.0444 23:03:02.25M 2015-11-10T23:02:48.303Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.127 34.433 1499.0449 23:03:02.45M 2015-11-10T23:02:48.503Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.126 34.432 1499.0446 23:03:02.65M 2015-11-10T23:02:48.708Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.126 34.432 1499.0448 23:03:02.85M 2015-11-10T23:02:48.908Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.125 34.431 1499.0446 23:03:03.07M 2015-11-10T23:02:49.113Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.125 34.431 1499.0450 23:03:03.27M 2015-11-10T23:02:49.318Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.127 34.432 1499.0477 23:03:03.47M 2015-11-10T23:02:49.523Z|I-OCEAN7-304-XXXX| 25.14 12.738 40.128 34.433 1499.0496 23:03:03.66M 2015-11-10T23:02:49.723Z|I-OCEAN7-304-XXXX| 25.17 12.738 40.129 34.434 1499.0511 23:03:03.86M 2015-11-10T23:02:49.928Z|I-OCEAN7-304-XXXX| 25.20 12.738 40.130 34.435 1499.0524 23:03:04.08M 2015-11-10T23:02:50.128Z|I-OCEAN7-304-XXXX| 25.16 12.738 40.130 34.435 1499.0527 23:03:04.28M 2015-11-10T23:02:50.333Z|I-OCEAN7-304-XXXX| 25.17 12.738 40.130 34.435 1499.0533 23:03:04.48M 2015-11-10T23:02:50.533Z|I-OCEAN7-304-XXXX| 25.14 12.738 40.134 34.439 1499.0563 23:03:04.68M 2015-11-10T23:02:50.738Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.134 34.439 1499.0555 23:03:04.88M 2015-11-10T23:02:50.938Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.133 34.438 1499.0536 23:03:05.10M 2015-11-10T23:02:51.143Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.132 34.438 1499.0520 23:03:05.29M 2015-11-10T23:02:51.348Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.131 34.438 1499.0500 23:03:05.49M 2015-11-10T23:02:51.548Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.133 34.439 1499.0510 23:03:05.69M 2015-11-10T23:02:51.773Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.133 34.439 1499.0516 23:03:05.89M 2015-11-10T23:02:51.953Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.133 34.439 1499.0507 23:03:06.13M 2015-11-10T23:02:52.158Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.133 34.439 1499.0505 23:03:06.31M 2015-11-10T23:02:52.363Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.133 34.439 1499.0509 23:03:06.51M 2015-11-10T23:02:52.563Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.134 34.440 1499.0515 23:03:06.71M 2015-11-10T23:02:52.768Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.135 34.441 1499.0510 23:03:06.91M 2015-11-10T23:02:52.973Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.135 34.441 1499.0515 23:03:07.13M 2015-11-10T23:02:53.173Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.136 34.442 1499.0511 23:03:07.32M 2015-11-10T23:02:53.379Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.135 34.441 1499.0502 23:03:07.52M 2015-11-10T23:02:53.583Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.135 34.442 1499.0493 23:03:07.72M 2015-11-10T23:02:53.783Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.135 34.442 1499.0492 23:03:07.92M 2015-11-10T23:02:53.988Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.136 34.442 1499.0496 23:03:08.14M 2015-11-10T23:02:54.188Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.136 34.442 1499.0503 23:03:08.34M 2015-11-10T23:02:54.393Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.136 34.442 1499.0510 23:03:08.54M 2015-11-10T23:02:54.593Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.137 34.443 1499.0515 23:03:08.74M 2015-11-10T23:02:54.798Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.137 34.443 1499.0519 23:03:08.94M 2015-11-10T23:02:55.003Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.138 34.444 1499.0527 23:03:09.15M 2015-11-10T23:02:55.203Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.139 34.445 1499.0520 23:03:09.35M 2015-11-10T23:02:55.408Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.149 34.455 1499.0637 23:03:09.55M 2015-11-10T23:02:55.608Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.150 34.456 1499.0635 23:03:09.75M 2015-11-10T23:02:55.813Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.150 34.457 1499.0643 23:03:09.95M 2015-11-10T23:02:56.019Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.151 34.458 1499.0645 23:03:10.17M 2015-11-10T23:02:56.238Z|I-OCEAN7-304-XXXX| 24.72 12.735 40.151 34.458 1499.0640 23:03:10.37M 2015-11-10T23:02:56.423Z|I-OCEAN7-304-XXXX| 24.74 12.735 40.152 34.458 1499.0643 23:03:10.58M 2015-11-10T23:02:56.623Z|I-OCEAN7-304-XXXX| 24.74 12.735 40.151 34.458 1499.0642 23:03:10.77M 2015-11-10T23:02:56.828Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.152 34.458 1499.0659 23:03:10.97M 2015-11-10T23:02:57.033Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.152 34.458 1499.0669 23:03:11.19M 2015-11-10T23:02:57.233Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.152 34.458 1499.0663 23:03:11.38M 2015-11-10T23:02:57.438Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.146 34.453 1499.0597 23:03:11.58M 2015-11-10T23:02:57.643Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.146 34.453 1499.0593 23:03:11.78M 2015-11-10T23:02:57.843Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.144 34.451 1499.0590 23:03:12.00M 2015-11-10T23:02:58.043Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.143 34.450 1499.0579 23:03:12.20M 2015-11-10T23:02:58.253Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.142 34.449 1499.0569 23:03:12.40M 2015-11-10T23:02:58.453Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.142 34.448 1499.0580 23:03:12.60M 2015-11-10T23:02:58.653Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.142 34.449 1499.0594 23:03:12.80M 2015-11-10T23:02:58.859Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.142 34.448 1499.0591 23:03:13.01M 2015-11-10T23:02:59.063Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.142 34.448 1499.0590 23:03:13.21M 2015-11-10T23:02:59.263Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.146 34.452 1499.0641 23:03:13.41M 2015-11-10T23:02:59.468Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.145 34.452 1499.0642 23:03:13.61M 2015-11-10T23:02:59.673Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.146 34.452 1499.0642 23:03:13.81M 2015-11-10T23:02:59.873Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.146 34.452 1499.0640 23:03:14.03M