2015-11-10T23:01:00.103Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.151 34.455 1499.0704 23:01:14.23M 2015-11-10T23:01:00.293Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.147 34.452 1499.0660 23:01:14.45M 2015-11-10T23:01:00.493Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.146 34.451 1499.0647 23:01:14.63M 2015-11-10T23:01:00.693Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.145 34.450 1499.0636 23:01:14.83M 2015-11-10T23:01:00.900Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.144 34.449 1499.0621 23:01:15.05M 2015-11-10T23:01:01.103Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.144 34.449 1499.0619 23:01:15.25M 2015-11-10T23:01:01.303Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.143 34.448 1499.0625 23:01:15.45M 2015-11-10T23:01:01.508Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.142 34.447 1499.0623 23:01:15.65M 2015-11-10T23:01:01.713Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.141 34.446 1499.0615 23:01:15.85M 2015-11-10T23:01:01.913Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.143 34.447 1499.0632 23:01:16.07M 2015-11-10T23:01:02.118Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.143 34.448 1499.0620 23:01:16.26M 2015-11-10T23:01:02.337Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.143 34.448 1499.0630 23:01:16.46M 2015-11-10T23:01:02.523Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.144 34.448 1499.0636 23:01:16.66M 2015-11-10T23:01:02.728Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.143 34.448 1499.0630 23:01:16.86M 2015-11-10T23:01:02.928Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.142 34.447 1499.0614 23:01:17.08M 2015-11-10T23:01:03.133Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.142 34.447 1499.0631 23:01:17.28M 2015-11-10T23:01:03.333Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.143 34.449 1499.0590 23:01:17.48M 2015-11-10T23:01:03.538Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.136 34.443 1499.0516 23:01:17.68M 2015-11-10T23:01:03.743Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.135 34.442 1499.0511 23:01:17.87M 2015-11-10T23:01:03.943Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.135 34.441 1499.0500 23:01:18.09M 2015-11-10T23:01:04.143Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.137 34.444 1499.0526 23:01:18.29M 2015-11-10T23:01:04.348Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.138 34.445 1499.0533 23:01:18.49M 2015-11-10T23:01:04.573Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.138 34.445 1499.0540 23:01:18.69M 2015-11-10T23:01:04.758Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.134 34.442 1499.0490 23:01:18.91M 2015-11-10T23:01:04.958Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.135 34.442 1499.0509 23:01:19.11M 2015-11-10T23:01:05.163Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.136 34.442 1499.0515 23:01:19.31M 2015-11-10T23:01:05.368Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.136 34.442 1499.0524 23:01:19.51M 2015-11-10T23:01:05.568Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.137 34.443 1499.0546 23:01:19.71M 2015-11-10T23:01:05.773Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.138 34.444 1499.0564 23:01:19.91M 2015-11-10T23:01:05.973Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.443 1499.0554 23:01:20.12M 2015-11-10T23:01:06.179Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.442 1499.0560 23:01:20.32M 2015-11-10T23:01:06.383Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.442 1499.0566 23:01:20.52M 2015-11-10T23:01:06.583Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.137 34.443 1499.0568 23:01:20.72M 2015-11-10T23:01:06.788Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.139 34.444 1499.0586 23:01:20.92M 2015-11-10T23:01:06.988Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.140 34.444 1499.0604 23:01:21.14M 2015-11-10T23:01:07.194Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.140 34.445 1499.0616 23:01:21.34M 2015-11-10T23:01:07.394Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.140 34.444 1499.0620 23:01:21.54M 2015-11-10T23:01:07.598Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.140 34.444 1499.0626 23:01:21.74M 2015-11-10T23:01:07.803Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.140 34.444 1499.0620 23:01:21.94M 2015-11-10T23:01:08.003Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.146 34.449 1499.0676 23:01:22.15M 2015-11-10T23:01:08.208Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.146 34.449 1499.0671 23:01:22.35M 2015-11-10T23:01:08.408Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.145 34.449 1499.0665 23:01:22.55M 2015-11-10T23:01:08.613Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.145 34.449 1499.0668 23:01:22.75M 2015-11-10T23:01:08.819Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.145 34.449 1499.0649 23:01:22.95M 2015-11-10T23:01:09.033Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.150 34.454 1499.0703 23:01:23.17M 2015-11-10T23:01:09.218Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.149 34.454 1499.0692 23:01:23.38M 2015-11-10T23:01:09.428Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.141 34.446 1499.0598 23:01:23.57M 2015-11-10T23:01:09.628Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.140 34.445 1499.0580 23:01:23.77M 2015-11-10T23:01:09.828Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.141 34.446 1499.0594 23:01:23.97M 2015-11-10T23:01:10.033Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.142 34.447 1499.0591 23:01:24.18M 2015-11-10T23:01:10.238Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.142 34.447 1499.0596 23:01:24.38M 2015-11-10T23:01:10.438Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.142 34.447 1499.0592 23:01:24.58M 2015-11-10T23:01:10.643Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.143 34.448 1499.0594 23:01:24.78M 2015-11-10T23:01:10.848Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.144 34.449 1499.0607 23:01:25.00M 2015-11-10T23:01:11.048Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.144 34.450 1499.0619 23:01:25.20M 2015-11-10T23:01:11.254Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.145 34.450 1499.0625 23:01:25.40M 2015-11-10T23:01:11.453Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.145 34.451 1499.0635 23:01:25.60M 2015-11-10T23:01:11.659Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.146 34.451 1499.0641 23:01:25.80M 2015-11-10T23:01:11.859Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.146 34.451 1499.0641 23:01:26.01M 2015-11-10T23:01:12.069Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.146 34.451 1499.0646 23:01:26.21M 2015-11-10T23:01:12.269Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.142 34.448 1499.0609 23:01:26.41M 2015-11-10T23:01:12.474Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.142 34.447 1499.0607 23:01:26.61M 2015-11-10T23:01:12.674Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.142 34.447 1499.0607 23:01:26.81M 2015-11-10T23:01:12.884Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.141 34.447 1499.0598 23:01:27.03M 2015-11-10T23:01:13.088Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.140 34.446 1499.0583 23:01:27.23M 2015-11-10T23:01:13.284Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.139 34.444 1499.0574 23:01:27.43M 2015-11-10T23:01:13.504Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.138 34.444 1499.0569 23:01:27.63M 2015-11-10T23:01:13.689Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.138 34.443 1499.0571 23:01:27.84M 2015-11-10T23:01:13.894Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.137 34.442 1499.0549 23:01:28.05M 2015-11-10T23:01:14.100Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.136 34.441 1499.0540 23:01:28.24M 2015-11-10T23:01:14.300Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.135 34.440 1499.0526 23:01:28.44M 2015-11-10T23:01:14.504Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.138 34.444 1499.0573 23:01:28.64M 2015-11-10T23:01:14.704Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.139 34.445 1499.0565 23:01:28.84M 2015-11-10T23:01:14.909Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.139 34.445 1499.0565 23:01:29.06M 2015-11-10T23:01:15.109Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.140 34.445 1499.0603 23:01:29.26M 2015-11-10T23:01:15.309Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.140 34.445 1499.0610 23:01:29.46M 2015-11-10T23:01:15.519Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.141 34.445 1499.0623 23:01:29.65M 2015-11-10T23:01:15.719Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.141 34.445 1499.0632 23:01:29.86M 2015-11-10T23:01:15.919Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.141 34.445 1499.0641 23:01:30.07M 2015-11-10T23:01:16.124Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.141 34.445 1499.0641 23:01:30.27M 2015-11-10T23:01:16.329Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.141 34.445 1499.0647 23:01:30.47M 2015-11-10T23:01:16.529Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.142 34.445 1499.0643 23:01:30.67M 2015-11-10T23:01:16.739Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.141 34.445 1499.0640 23:01:30.87M 2015-11-10T23:01:16.939Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.135 34.439 1499.0563 23:01:31.09M 2015-11-10T23:01:17.139Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.135 34.439 1499.0555 23:01:31.29M 2015-11-10T23:01:17.344Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.135 34.439 1499.0558 23:01:31.49M 2015-11-10T23:01:17.544Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.135 34.440 1499.0547 23:01:31.69M 2015-11-10T23:01:17.754Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.135 34.440 1499.0548 23:01:31.88M 2015-11-10T23:01:17.969Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.135 34.440 1499.0552 23:01:32.11M 2015-11-10T23:01:18.159Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.135 34.440 1499.0536 23:01:32.32M 2015-11-10T23:01:18.359Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.134 34.440 1499.0515 23:01:32.50M 2015-11-10T23:01:18.564Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.134 34.440 1499.0510 23:01:32.70M 2015-11-10T23:01:18.764Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.134 34.440 1499.0515 23:01:32.90M 2015-11-10T23:01:18.969Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.134 34.439 1499.0504 23:01:33.12M 2015-11-10T23:01:19.169Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.134 34.440 1499.0497 23:01:33.32M 2015-11-10T23:01:19.374Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.134 34.440 1499.0496 23:01:33.52M 2015-11-10T23:01:19.579Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.136 34.442 1499.0520 23:01:33.71M 2015-11-10T23:01:19.779Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.137 34.442 1499.0526 23:01:33.92M 2015-11-10T23:01:19.984Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.137 34.443 1499.0540 23:01:34.13M 2015-11-10T23:01:20.189Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.138 34.443 1499.0542 23:01:34.33M 2015-11-10T23:01:20.389Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.143 34.448 1499.0596 23:01:34.53M 2015-11-10T23:01:20.594Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.143 34.448 1499.0599 23:01:34.73M 2015-11-10T23:01:20.794Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.142 34.447 1499.0592 23:01:34.93M 2015-11-10T23:01:20.999Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.142 34.447 1499.0596 23:01:35.15M 2015-11-10T23:01:21.204Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.142 34.447 1499.0588 23:01:35.35M 2015-11-10T23:01:21.404Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.141 34.446 1499.0585 23:01:35.55M 2015-11-10T23:01:21.609Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.140 34.445 1499.0582 23:01:35.74M 2015-11-10T23:01:21.809Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.141 34.445 1499.0585 23:01:35.94M 2015-11-10T23:01:22.014Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.140 34.444 1499.0587 23:01:36.16M 2015-11-10T23:01:22.214Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.139 34.443 1499.0579 23:01:36.36M 2015-11-10T23:01:22.439Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.139 34.443 1499.0587 23:01:36.56M 2015-11-10T23:01:22.624Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.138 34.442 1499.0588 23:01:36.78M 2015-11-10T23:01:22.829Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.138 34.442 1499.0597 23:01:36.96M 2015-11-10T23:01:23.029Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.138 34.441 1499.0607 23:01:37.18M 2015-11-10T23:01:23.234Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.138 34.442 1499.0615 23:01:37.38M 2015-11-10T23:01:23.434Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.137 34.440 1499.0599 23:01:37.58M 2015-11-10T23:01:23.639Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.137 34.440 1499.0604 23:01:37.78M 2015-11-10T23:01:23.839Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.128 34.432 1499.0509 23:01:38.00M 2015-11-10T23:01:24.044Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.128 34.432 1499.0507 23:01:38.19M 2015-11-10T23:01:24.249Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.128 34.432 1499.0508 23:01:38.39M 2015-11-10T23:01:24.449Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.135 34.439 1499.0593 23:01:38.59M 2015-11-10T23:01:24.654Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.137 34.440 1499.0608 23:01:38.79M 2015-11-10T23:01:24.854Z|I-OCEAN7-304-XXXX| 25.02 12.740 40.137 34.440 1499.0624 23:01:39.01M 2015-11-10T23:01:25.059Z|I-OCEAN7-304-XXXX| 25.02 12.740 40.138 34.442 1499.0637 23:01:39.21M 2015-11-10T23:01:25.259Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.139 34.443 1499.0648 23:01:39.41M 2015-11-10T23:01:25.459Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.140 34.443 1499.0643 23:01:39.60M 2015-11-10T23:01:25.669Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.140 34.444 1499.0640 23:01:39.80M 2015-11-10T23:01:25.869Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.141 34.445 1499.0635 23:01:40.02M 2015-11-10T23:01:26.074Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.145 34.450 1499.0668 23:01:40.22M 2015-11-10T23:01:26.274Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.144 34.449 1499.0643 23:01:40.42M 2015-11-10T23:01:26.479Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.144 34.449 1499.0637 23:01:40.62M 2015-11-10T23:01:26.684Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.144 34.449 1499.0634 23:01:40.82M 2015-11-10T23:01:26.904Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.137 34.443 1499.0551 23:01:41.04M 2015-11-10T23:01:27.089Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.137 34.443 1499.0549 23:01:41.26M 2015-11-10T23:01:27.294Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.137 34.443 1499.0548 23:01:41.44M 2015-11-10T23:01:27.500Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.137 34.443 1499.0535 23:01:41.64M 2015-11-10T23:01:27.694Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.137 34.443 1499.0522 23:01:41.84M 2015-11-10T23:01:27.904Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.137 34.443 1499.0519 23:01:42.05M 2015-11-10T23:01:28.104Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.143 34.449 1499.0579 23:01:42.25M 2015-11-10T23:01:28.309Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.144 34.451 1499.0583 23:01:42.45M 2015-11-10T23:01:28.509Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.145 34.451 1499.0592 23:01:42.65M 2015-11-10T23:01:28.714Z|I-OCEAN7-304-XXXX| 24.75 12.736 40.144 34.450 1499.0571 23:01:42.85M 2015-11-10T23:01:28.919Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.142 34.448 1499.0555 23:01:43.07M 2015-11-10T23:01:29.119Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.141 34.447 1499.0548 23:01:43.27M 2015-11-10T23:01:29.324Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.140 34.446 1499.0543 23:01:43.47M 2015-11-10T23:01:29.524Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.140 34.446 1499.0541 23:01:43.67M 2015-11-10T23:01:29.729Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.140 34.445 1499.0547 23:01:43.86M 2015-11-10T23:01:29.929Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.139 34.445 1499.0559 23:01:44.08M 2015-11-10T23:01:30.134Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.139 34.444 1499.0573 23:01:44.28M 2015-11-10T23:01:30.334Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.140 34.444 1499.0575 23:01:44.48M 2015-11-10T23:01:30.544Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.140 34.445 1499.0575 23:01:44.68M 2015-11-10T23:01:30.744Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.140 34.445 1499.0581 23:01:44.88M 2015-11-10T23:01:30.949Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.139 34.444 1499.0577 23:01:45.10M 2015-11-10T23:01:31.177Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.139 34.444 1499.0585 23:01:45.30M 2015-11-10T23:01:31.374Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.140 34.444 1499.0590 23:01:45.50M 2015-11-10T23:01:31.559Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.139 34.444 1499.0590 23:01:45.71M 2015-11-10T23:01:31.759Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.140 34.445 1499.0598 23:01:45.90M 2015-11-10T23:01:31.964Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.141 34.445 1499.0612 23:01:46.11M 2015-11-10T23:01:32.174Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.141 34.446 1499.0618 23:01:46.31M 2015-11-10T23:01:32.364Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.141 34.446 1499.0615 23:01:46.51M 2015-11-10T23:01:32.570Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.141 34.446 1499.0608 23:01:46.71M 2015-11-10T23:01:32.774Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.141 34.446 1499.0599 23:01:46.91M 2015-11-10T23:01:32.980Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.140 34.446 1499.0594 23:01:47.13M 2015-11-10T23:01:33.180Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.140 34.446 1499.0585 23:01:47.33M 2015-11-10T23:01:33.384Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.141 34.447 1499.0593 23:01:47.53M 2015-11-10T23:01:33.589Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.141 34.446 1499.0596 23:01:47.72M 2015-11-10T23:01:33.789Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.140 34.446 1499.0596 23:01:47.93M 2015-11-10T23:01:33.995Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.140 34.446 1499.0603 23:01:48.14M 2015-11-10T23:01:34.195Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.140 34.446 1499.0607 23:01:48.34M 2015-11-10T23:01:34.399Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.139 34.445 1499.0596 23:01:48.54M 2015-11-10T23:01:34.599Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.140 34.445 1499.0607 23:01:48.74M 2015-11-10T23:01:34.804Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.140 34.445 1499.0597 23:01:48.94M 2015-11-10T23:01:35.004Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.139 34.444 1499.0580 23:01:49.16M 2015-11-10T23:01:35.210Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.138 34.444 1499.0580 23:01:49.36M 2015-11-10T23:01:35.410Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.138 34.444 1499.0580 23:01:49.55M 2015-11-10T23:01:35.620Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.141 34.447 1499.0616 23:01:49.75M 2015-11-10T23:01:35.840Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.138 34.444 1499.0573 23:01:49.96M 2015-11-10T23:01:36.024Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.138 34.443 1499.0568 23:01:50.19M 2015-11-10T23:01:36.224Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.137 34.443 1499.0559 23:01:50.37M 2015-11-10T23:01:36.430Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.137 34.443 1499.0548 23:01:50.57M 2015-11-10T23:01:36.635Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.137 34.442 1499.0533 23:01:50.77M 2015-11-10T23:01:36.835Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.136 34.442 1499.0530 23:01:50.97M 2015-11-10T23:01:37.040Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.136 34.442 1499.0525 23:01:51.19M 2015-11-10T23:01:37.240Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.136 34.442 1499.0540 23:01:51.39M 2015-11-10T23:01:37.445Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.137 34.443 1499.0540 23:01:51.59M 2015-11-10T23:01:37.645Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.140 34.445 1499.0569 23:01:51.79M 2015-11-10T23:01:37.850Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.141 34.446 1499.0587 23:01:52.00M 2015-11-10T23:01:38.055Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.142 34.447 1499.0591 23:01:52.20M 2015-11-10T23:01:38.255Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.141 34.446 1499.0580 23:01:52.40M 2015-11-10T23:01:38.460Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.140 34.445 1499.0575 23:01:52.60M 2015-11-10T23:01:38.665Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.142 34.447 1499.0599 23:01:52.80M 2015-11-10T23:01:38.865Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.140 34.444 1499.0585 23:01:53.02M 2015-11-10T23:01:39.070Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.140 34.444 1499.0583 23:01:53.22M 2015-11-10T23:01:39.270Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.139 34.443 1499.0577 23:01:53.42M 2015-11-10T23:01:39.475Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.139 34.443 1499.0568 23:01:53.62M 2015-11-10T23:01:39.680Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.138 34.443 1499.0566 23:01:53.82M 2015-11-10T23:01:39.880Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.137 34.442 1499.0551 23:01:54.03M 2015-11-10T23:01:40.085Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.137 34.442 1499.0540 23:01:54.23M 2015-11-10T23:01:40.305Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.137 34.442 1499.0530 23:01:54.43M 2015-11-10T23:01:40.490Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.137 34.443 1499.0536 23:01:54.65M 2015-11-10T23:01:40.695Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.138 34.443 1499.0543 23:01:54.83M 2015-11-10T23:01:40.895Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.137 34.443 1499.0542 23:01:55.05M 2015-11-10T23:01:41.095Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.138 34.443 1499.0536 23:01:55.25M 2015-11-10T23:01:41.305Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.137 34.443 1499.0527 23:01:55.44M 2015-11-10T23:01:41.505Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.137 34.443 1499.0519 23:01:55.65M 2015-11-10T23:01:41.710Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.137 34.444 1499.0514 23:01:55.84M 2015-11-10T23:01:41.910Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.137 34.444 1499.0518 23:01:56.06M 2015-11-10T23:01:42.110Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.137 34.444 1499.0511 23:01:56.26M 2015-11-10T23:01:42.315Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.137 34.444 1499.0518 23:01:56.46M 2015-11-10T23:01:42.520Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.137 34.444 1499.0536 23:01:56.66M 2015-11-10T23:01:42.725Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.137 34.443 1499.0546 23:01:56.86M 2015-11-10T23:01:42.937Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.139 34.445 1499.0558 23:01:57.08M 2015-11-10T23:01:43.125Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.140 34.446 1499.0583 23:01:57.28M 2015-11-10T23:01:43.335Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.140 34.446 1499.0577 23:01:57.47M 2015-11-10T23:01:43.535Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.139 34.445 1499.0576 23:01:57.68M 2015-11-10T23:01:43.735Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.139 34.445 1499.0579 23:01:57.87M 2015-11-10T23:01:43.940Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.140 34.446 1499.0588 23:01:58.09M 2015-11-10T23:01:44.145Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.137 34.443 1499.0559 23:01:58.29M 2015-11-10T23:01:44.345Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.137 34.442 1499.0564 23:01:58.49M 2015-11-10T23:01:44.550Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.136 34.441 1499.0563 23:01:58.69M 2015-11-10T23:01:44.770Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.136 34.441 1499.0563 23:01:58.89M 2015-11-10T23:01:44.977Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.136 34.441 1499.0553 23:01:59.12M 2015-11-10T23:01:45.160Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.135 34.441 1499.0551 23:01:59.31M 2015-11-10T23:01:45.360Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.134 34.440 1499.0536 23:01:59.51M 2015-11-10T23:01:45.565Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.133 34.440 1499.0524 23:01:59.70M 2015-11-10T23:01:45.770Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.134 34.440 1499.0522 23:01:59.90M 2015-11-10T23:01:45.970Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.135 34.441 1499.0524 23:02:00.12M 2015-11-10T23:01:46.175Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.136 34.442 1499.0541 23:02:00.32M 2015-11-10T23:01:46.375Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.137 34.443 1499.0555 23:02:00.52M 2015-11-10T23:01:46.580Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.137 34.442 1499.0551 23:02:00.72M 2015-11-10T23:01:46.785Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.137 34.442 1499.0547 23:02:00.92M 2015-11-10T23:01:46.990Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.132 34.437 1499.0491 23:02:01.14M 2015-11-10T23:01:47.190Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.134 34.440 1499.0508 23:02:01.34M 2015-11-10T23:01:47.395Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.135 34.441 1499.0513 23:02:01.54M 2015-11-10T23:01:47.595Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.136 34.442 1499.0524 23:02:01.74M 2015-11-10T23:01:47.800Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.137 34.443 1499.0533 23:02:01.93M 2015-11-10T23:01:48.000Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.138 34.443 1499.0549 23:02:02.15M 2015-11-10T23:01:48.205Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.444 1499.0559 23:02:02.35M 2015-11-10T23:01:48.410Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.139 34.445 1499.0563 23:02:02.55M 2015-11-10T23:01:48.610Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.140 34.445 1499.0569 23:02:02.75M 2015-11-10T23:01:48.810Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.140 34.445 1499.0588 23:02:02.95M 2015-11-10T23:01:49.015Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.140 34.445 1499.0593 23:02:03.17M 2015-11-10T23:01:49.240Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.140 34.445 1499.0593 23:02:03.37M 2015-11-10T23:01:49.425Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.139 34.444 1499.0582 23:02:03.58M 2015-11-10T23:01:49.625Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.137 34.442 1499.0568 23:02:03.77M 2015-11-10T23:01:49.830Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.137 34.441 1499.0555 23:02:03.96M 2015-11-10T23:01:50.035Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.136 34.441 1499.0542 23:02:04.18M 2015-11-10T23:01:50.235Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.136 34.441 1499.0527 23:02:04.38M 2015-11-10T23:01:50.440Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.135 34.440 1499.0516 23:02:04.58M 2015-11-10T23:01:50.640Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.135 34.440 1499.0516 23:02:04.78M 2015-11-10T23:01:50.845Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.135 34.440 1499.0515 23:02:05.00M 2015-11-10T23:01:51.050Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.136 34.441 1499.0514 23:02:05.20M 2015-11-10T23:01:51.250Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.136 34.441 1499.0509 23:02:05.40M 2015-11-10T23:01:51.455Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.135 34.440 1499.0511 23:02:05.60M 2015-11-10T23:01:51.655Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.135 34.440 1499.0507 23:02:05.79M 2015-11-10T23:01:51.860Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.134 34.440 1499.0494 23:02:06.01M 2015-11-10T23:01:52.060Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.134 34.440 1499.0490 23:02:06.21M 2015-11-10T23:01:52.265Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.134 34.440 1499.0491 23:02:06.41M 2015-11-10T23:01:52.470Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.135 34.440 1499.0497 23:02:06.61M 2015-11-10T23:01:52.670Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.135 34.440 1499.0508 23:02:06.81M 2015-11-10T23:01:52.870Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.143 34.448 1499.0612 23:02:07.03M 2015-11-10T23:01:53.080Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.145 34.450 1499.0642 23:02:07.23M 2015-11-10T23:01:53.280Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.146 34.450 1499.0671 23:02:07.43M 2015-11-10T23:01:53.497Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.147 34.451 1499.0688 23:02:07.63M 2015-11-10T23:01:53.700Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.147 34.451 1499.0693 23:02:07.83M 2015-11-10T23:01:53.890Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.137 34.442 1499.0588 23:02:08.06M 2015-11-10T23:01:54.095Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.136 34.440 1499.0570 23:02:08.24M 2015-11-10T23:01:54.295Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.134 34.439 1499.0557 23:02:08.44M 2015-11-10T23:01:54.495Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.133 34.437 1499.0552 23:02:08.64M 2015-11-10T23:01:54.700Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.131 34.436 1499.0530 23:02:08.84M 2015-11-10T23:01:54.905Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.134 34.439 1499.0562 23:02:09.06M 2015-11-10T23:01:55.105Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.134 34.439 1499.0568 23:02:09.26M 2015-11-10T23:01:55.310Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.134 34.439 1499.0570 23:02:09.45M 2015-11-10T23:01:55.515Z|I-OCEAN7-304-XXXX| 25.10 12.738 40.135 34.440 1499.0573 23:02:09.66M 2015-11-10T23:01:55.715Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.130 34.435 1499.0515 23:02:09.86M 2015-11-10T23:01:55.920Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.134 34.439 1499.0558 23:02:10.07M 2015-11-10T23:01:56.120Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.135 34.440 1499.0562 23:02:10.27M 2015-11-10T23:01:56.320Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.135 34.441 1499.0559 23:02:10.47M 2015-11-10T23:01:56.530Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.136 34.442 1499.0568 23:02:10.67M 2015-11-10T23:01:56.731Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.137 34.442 1499.0566 23:02:10.87M 2015-11-10T23:01:56.935Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.138 34.443 1499.0568 23:02:11.09M 2015-11-10T23:01:57.141Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.138 34.444 1499.0576 23:02:11.29M 2015-11-10T23:01:57.341Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.139 34.444 1499.0574 23:02:11.49M 2015-11-10T23:01:57.546Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.138 34.444 1499.0560 23:02:11.68M 2015-11-10T23:01:57.745Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.138 34.444 1499.0557 23:02:11.88M 2015-11-10T23:01:57.950Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.138 34.444 1499.0547 23:02:12.10M 2015-11-10T23:01:58.171Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.131 34.437 1499.0460 23:02:12.30M 2015-11-10T23:01:58.355Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.129 34.436 1499.0431 23:02:12.52M 2015-11-10T23:01:58.560Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.128 34.435 1499.0411 23:02:12.70M 2015-11-10T23:01:58.760Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.139 34.445 1499.0543 23:02:12.90M 2015-11-10T23:01:58.966Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.139 34.445 1499.0546 23:02:13.12M 2015-11-10T23:01:59.171Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.139 34.445 1499.0543 23:02:13.32M 2015-11-10T23:01:59.377Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.138 34.444 1499.0541 23:02:13.52M 2015-11-10T23:01:59.576Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.138 34.443 1499.0535 23:02:13.71M 2015-11-10T23:01:59.781Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.135 34.441 1499.0498 23:02:13.91M 2015-11-10T23:01:59.981Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.134 34.439 1499.0496 23:02:14.13M