2015-11-10T22:59:00.093Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.131 34.436 1499.0469 22:59:14.24M 2015-11-10T22:59:00.299Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.131 34.436 1499.0474 22:59:14.44M 2015-11-10T22:59:00.503Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.131 34.436 1499.0476 22:59:14.64M 2015-11-10T22:59:00.703Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.135 34.439 1499.0526 22:59:14.84M 2015-11-10T22:59:00.908Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.135 34.439 1499.0538 22:59:15.05M 2015-11-10T22:59:01.113Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.135 34.439 1499.0549 22:59:15.26M 2015-11-10T22:59:01.313Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.136 34.440 1499.0557 22:59:15.45M 2015-11-10T22:59:01.518Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.136 34.440 1499.0554 22:59:15.65M 2015-11-10T22:59:01.718Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.135 34.439 1499.0546 22:59:15.85M 2015-11-10T22:59:01.923Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.135 34.439 1499.0546 22:59:16.07M 2015-11-10T22:59:02.123Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.136 34.440 1499.0549 22:59:16.27M 2015-11-10T22:59:02.328Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.135 34.440 1499.0546 22:59:16.46M 2015-11-10T22:59:02.533Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.135 34.440 1499.0541 22:59:16.67M 2015-11-10T22:59:02.738Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.135 34.439 1499.0532 22:59:16.86M 2015-11-10T22:59:02.933Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.134 34.439 1499.0522 22:59:17.08M 2015-11-10T22:59:03.138Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.134 34.440 1499.0518 22:59:17.28M 2015-11-10T22:59:03.343Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.134 34.440 1499.0515 22:59:17.48M 2015-11-10T22:59:03.548Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.134 34.440 1499.0511 22:59:17.68M 2015-11-10T22:59:03.748Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.134 34.440 1499.0519 22:59:17.88M 2015-11-10T22:59:03.968Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.135 34.441 1499.0525 22:59:18.10M 2015-11-10T22:59:04.158Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.135 34.441 1499.0533 22:59:18.31M 2015-11-10T22:59:04.358Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.135 34.442 1499.0514 22:59:18.50M 2015-11-10T22:59:04.558Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.142 34.448 1499.0592 22:59:18.70M 2015-11-10T22:59:04.763Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.142 34.448 1499.0591 22:59:18.89M 2015-11-10T22:59:04.968Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.138 34.444 1499.0548 22:59:19.11M 2015-11-10T22:59:05.168Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.137 34.443 1499.0542 22:59:19.31M 2015-11-10T22:59:05.373Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.137 34.443 1499.0536 22:59:19.51M 2015-11-10T22:59:05.579Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.136 34.443 1499.0525 22:59:19.71M 2015-11-10T22:59:05.778Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.136 34.442 1499.0516 22:59:19.91M 2015-11-10T22:59:05.988Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.135 34.441 1499.0508 22:59:20.13M 2015-11-10T22:59:06.188Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.134 34.441 1499.0497 22:59:20.33M 2015-11-10T22:59:06.388Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.134 34.440 1499.0493 22:59:20.53M 2015-11-10T22:59:06.616Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.134 34.440 1499.0507 22:59:20.72M 2015-11-10T22:59:06.798Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.135 34.441 1499.0508 22:59:20.93M 2015-11-10T22:59:06.998Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.135 34.441 1499.0496 22:59:21.14M 2015-11-10T22:59:07.203Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.135 34.441 1499.0500 22:59:21.34M 2015-11-10T22:59:07.403Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.135 34.441 1499.0500 22:59:21.54M 2015-11-10T22:59:07.608Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.135 34.442 1499.0504 22:59:21.74M 2015-11-10T22:59:07.813Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.136 34.442 1499.0509 22:59:21.94M 2015-11-10T22:59:08.013Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.136 34.442 1499.0520 22:59:22.16M 2015-11-10T22:59:08.218Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.136 34.441 1499.0521 22:59:22.36M 2015-11-10T22:59:08.438Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.135 34.441 1499.0522 22:59:22.56M 2015-11-10T22:59:08.623Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.136 34.441 1499.0533 22:59:22.77M 2015-11-10T22:59:08.823Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.136 34.441 1499.0537 22:59:22.95M 2015-11-10T22:59:09.028Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.135 34.440 1499.0544 22:59:23.17M 2015-11-10T22:59:09.228Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.138 34.442 1499.0575 22:59:23.37M 2015-11-10T22:59:09.438Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.138 34.443 1499.0582 22:59:23.57M 2015-11-10T22:59:09.638Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.443 1499.0581 22:59:23.77M 2015-11-10T22:59:09.838Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.138 34.443 1499.0587 22:59:23.97M 2015-11-10T22:59:10.043Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.138 34.442 1499.0588 22:59:24.19M 2015-11-10T22:59:10.248Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.442 1499.0585 22:59:24.39M 2015-11-10T22:59:10.448Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.138 34.442 1499.0583 22:59:24.59M 2015-11-10T22:59:10.653Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.138 34.443 1499.0590 22:59:24.78M 2015-11-10T22:59:10.859Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.138 34.443 1499.0583 22:59:25.00M 2015-11-10T22:59:11.058Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.137 34.442 1499.0579 22:59:25.20M 2015-11-10T22:59:11.258Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.137 34.442 1499.0577 22:59:25.40M 2015-11-10T22:59:11.463Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.136 34.441 1499.0574 22:59:25.60M 2015-11-10T22:59:11.668Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.136 34.440 1499.0573 22:59:25.80M 2015-11-10T22:59:11.873Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.135 34.440 1499.0563 22:59:26.02M 2015-11-10T22:59:12.073Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.135 34.440 1499.0553 22:59:26.22M 2015-11-10T22:59:12.278Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.134 34.439 1499.0541 22:59:26.42M 2015-11-10T22:59:12.478Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.133 34.439 1499.0529 22:59:26.62M 2015-11-10T22:59:12.683Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.133 34.439 1499.0521 22:59:26.81M 2015-11-10T22:59:12.904Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.134 34.440 1499.0520 22:59:27.03M 2015-11-10T22:59:13.088Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.134 34.440 1499.0527 22:59:27.25M 2015-11-10T22:59:13.293Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.135 34.441 1499.0525 22:59:27.43M 2015-11-10T22:59:13.500Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.135 34.441 1499.0524 22:59:27.63M 2015-11-10T22:59:13.700Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.135 34.440 1499.0520 22:59:27.83M 2015-11-10T22:59:13.903Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.135 34.441 1499.0505 22:59:28.05M 2015-11-10T22:59:14.103Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.135 34.441 1499.0509 22:59:28.25M 2015-11-10T22:59:14.308Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.135 34.441 1499.0498 22:59:28.45M 2015-11-10T22:59:14.514Z|I-OCEAN7-304-XXXX| 24.75 12.736 40.136 34.442 1499.0494 22:59:28.64M 2015-11-10T22:59:14.714Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.136 34.442 1499.0490 22:59:28.85M 2015-11-10T22:59:14.913Z|I-OCEAN7-304-XXXX| 24.69 12.736 40.136 34.443 1499.0476 22:59:29.06M 2015-11-10T22:59:15.119Z|I-OCEAN7-304-XXXX| 24.69 12.736 40.136 34.443 1499.0470 22:59:29.26M 2015-11-10T22:59:15.323Z|I-OCEAN7-304-XXXX| 24.66 12.735 40.136 34.444 1499.0465 22:59:29.46M 2015-11-10T22:59:15.529Z|I-OCEAN7-304-XXXX| 24.63 12.736 40.137 34.444 1499.0465 22:59:29.66M 2015-11-10T22:59:15.729Z|I-OCEAN7-304-XXXX| 24.64 12.735 40.137 34.444 1499.0468 22:59:29.86M 2015-11-10T22:59:15.933Z|I-OCEAN7-304-XXXX| 24.64 12.735 40.137 34.444 1499.0470 22:59:30.08M 2015-11-10T22:59:16.133Z|I-OCEAN7-304-XXXX| 24.64 12.736 40.137 34.444 1499.0474 22:59:30.28M 2015-11-10T22:59:16.339Z|I-OCEAN7-304-XXXX| 24.67 12.736 40.137 34.443 1499.0479 22:59:30.48M 2015-11-10T22:59:16.539Z|I-OCEAN7-304-XXXX| 24.67 12.736 40.136 34.443 1499.0475 22:59:30.68M 2015-11-10T22:59:16.744Z|I-OCEAN7-304-XXXX| 24.69 12.736 40.136 34.443 1499.0482 22:59:30.87M 2015-11-10T22:59:16.949Z|I-OCEAN7-304-XXXX| 24.69 12.736 40.136 34.442 1499.0483 22:59:31.09M 2015-11-10T22:59:17.149Z|I-OCEAN7-304-XXXX| 24.70 12.736 40.136 34.443 1499.0492 22:59:31.29M 2015-11-10T22:59:17.369Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.136 34.443 1499.0500 22:59:31.49M 2015-11-10T22:59:17.559Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.136 34.442 1499.0498 22:59:31.71M 2015-11-10T22:59:17.759Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.136 34.442 1499.0497 22:59:31.89M 2015-11-10T22:59:17.964Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.136 34.443 1499.0497 22:59:32.11M 2015-11-10T22:59:18.169Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.136 34.443 1499.0498 22:59:32.31M 2015-11-10T22:59:18.369Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.137 34.444 1499.0514 22:59:32.51M 2015-11-10T22:59:18.574Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.137 34.444 1499.0522 22:59:32.71M 2015-11-10T22:59:18.774Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.137 34.444 1499.0529 22:59:32.91M 2015-11-10T22:59:18.979Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.137 34.444 1499.0525 22:59:33.12M 2015-11-10T22:59:19.179Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.136 34.443 1499.0515 22:59:33.32M 2015-11-10T22:59:19.384Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.136 34.443 1499.0507 22:59:33.52M 2015-11-10T22:59:19.589Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.135 34.442 1499.0503 22:59:33.72M 2015-11-10T22:59:19.789Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.134 34.441 1499.0498 22:59:33.92M 2015-11-10T22:59:19.994Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.134 34.440 1499.0503 22:59:34.14M 2015-11-10T22:59:20.199Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.132 34.439 1499.0494 22:59:34.34M 2015-11-10T22:59:20.399Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.130 34.437 1499.0479 22:59:34.54M 2015-11-10T22:59:20.604Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.130 34.437 1499.0487 22:59:34.74M 2015-11-10T22:59:20.804Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.131 34.437 1499.0494 22:59:34.93M 2015-11-10T22:59:21.009Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.132 34.438 1499.0513 22:59:35.15M 2015-11-10T22:59:21.209Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.133 34.439 1499.0516 22:59:35.35M 2015-11-10T22:59:21.414Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.134 34.439 1499.0533 22:59:35.55M 2015-11-10T22:59:21.657Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.135 34.441 1499.0544 22:59:35.75M 2015-11-10T22:59:21.839Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.442 1499.0559 22:59:35.95M 2015-11-10T22:59:22.024Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.136 34.442 1499.0551 22:59:36.18M 2015-11-10T22:59:22.224Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.136 34.442 1499.0560 22:59:36.37M 2015-11-10T22:59:22.429Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.136 34.441 1499.0562 22:59:36.57M 2015-11-10T22:59:22.634Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.136 34.441 1499.0551 22:59:36.77M 2015-11-10T22:59:22.834Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.136 34.441 1499.0549 22:59:36.96M 2015-11-10T22:59:23.039Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.136 34.441 1499.0538 22:59:37.18M 2015-11-10T22:59:23.244Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.136 34.441 1499.0525 22:59:37.38M 2015-11-10T22:59:23.439Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.135 34.440 1499.0511 22:59:37.58M 2015-11-10T22:59:23.649Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.135 34.441 1499.0515 22:59:37.78M 2015-11-10T22:59:23.849Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.136 34.441 1499.0513 22:59:38.00M 2015-11-10T22:59:24.054Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.136 34.442 1499.0520 22:59:38.20M 2015-11-10T22:59:24.254Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.137 34.442 1499.0525 22:59:38.40M 2015-11-10T22:59:24.459Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.136 34.442 1499.0519 22:59:38.59M 2015-11-10T22:59:24.664Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.136 34.441 1499.0507 22:59:38.80M 2015-11-10T22:59:24.869Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.135 34.441 1499.0505 22:59:39.01M 2015-11-10T22:59:25.069Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.135 34.441 1499.0503 22:59:39.21M 2015-11-10T22:59:25.280Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.135 34.441 1499.0494 22:59:39.41M 2015-11-10T22:59:25.497Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.134 34.440 1499.0482 22:59:39.61M 2015-11-10T22:59:25.679Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.133 34.440 1499.0470 22:59:39.81M 2015-11-10T22:59:25.879Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.132 34.439 1499.0455 22:59:40.03M 2015-11-10T22:59:26.084Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.131 34.438 1499.0433 22:59:40.23M 2015-11-10T22:59:26.304Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.131 34.438 1499.0428 22:59:40.43M 2015-11-10T22:59:26.489Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.130 34.437 1499.0422 22:59:40.64M 2015-11-10T22:59:26.694Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.129 34.436 1499.0416 22:59:40.83M 2015-11-10T22:59:26.894Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.129 34.436 1499.0419 22:59:41.04M 2015-11-10T22:59:27.100Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.129 34.435 1499.0414 22:59:41.24M 2015-11-10T22:59:27.304Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.128 34.435 1499.0420 22:59:41.44M 2015-11-10T22:59:27.504Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.128 34.435 1499.0430 22:59:41.64M 2015-11-10T22:59:27.709Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.129 34.436 1499.0441 22:59:41.84M 2015-11-10T22:59:27.909Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.130 34.436 1499.0454 22:59:42.06M 2015-11-10T22:59:28.109Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.130 34.436 1499.0468 22:59:42.26M 2015-11-10T22:59:28.314Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.131 34.437 1499.0480 22:59:42.45M 2015-11-10T22:59:28.519Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.132 34.437 1499.0497 22:59:42.66M 2015-11-10T22:59:28.724Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.133 34.438 1499.0514 22:59:42.85M 2015-11-10T22:59:28.929Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.133 34.438 1499.0521 22:59:43.07M 2015-11-10T22:59:29.129Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.127 34.432 1499.0447 22:59:43.27M 2015-11-10T22:59:29.329Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.132 34.437 1499.0507 22:59:43.47M 2015-11-10T22:59:29.539Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.133 34.438 1499.0518 22:59:43.67M 2015-11-10T22:59:29.741Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.133 34.439 1499.0511 22:59:43.87M 2015-11-10T22:59:29.939Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.133 34.439 1499.0509 22:59:44.09M 2015-11-10T22:59:30.144Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.133 34.439 1499.0505 22:59:44.29M 2015-11-10T22:59:30.349Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.134 34.440 1499.0508 22:59:44.49M 2015-11-10T22:59:30.549Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.135 34.442 1499.0516 22:59:44.69M 2015-11-10T22:59:30.769Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.136 34.442 1499.0515 22:59:44.89M 2015-11-10T22:59:30.954Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.136 34.442 1499.0500 22:59:45.12M 2015-11-10T22:59:31.159Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.135 34.442 1499.0493 22:59:45.30M 2015-11-10T22:59:31.359Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.135 34.442 1499.0496 22:59:45.50M 2015-11-10T22:59:31.564Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.135 34.442 1499.0500 22:59:45.70M 2015-11-10T22:59:31.769Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.134 34.441 1499.0487 22:59:45.90M 2015-11-10T22:59:31.970Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.134 34.441 1499.0486 22:59:46.12M 2015-11-10T22:59:32.174Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.134 34.440 1499.0485 22:59:46.32M 2015-11-10T22:59:32.379Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.141 34.447 1499.0566 22:59:46.52M 2015-11-10T22:59:32.584Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.142 34.448 1499.0583 22:59:46.71M 2015-11-10T22:59:32.784Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.142 34.448 1499.0598 22:59:46.91M 2015-11-10T22:59:32.984Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.142 34.448 1499.0602 22:59:47.13M 2015-11-10T22:59:33.189Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.143 34.448 1499.0609 22:59:47.33M 2015-11-10T22:59:33.394Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.142 34.448 1499.0609 22:59:47.53M 2015-11-10T22:59:33.594Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.142 34.447 1499.0607 22:59:47.73M 2015-11-10T22:59:33.799Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.445 1499.0571 22:59:47.93M 2015-11-10T22:59:34.004Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.139 34.445 1499.0575 22:59:48.15M 2015-11-10T22:59:34.204Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.139 34.444 1499.0579 22:59:48.35M 2015-11-10T22:59:34.409Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.139 34.445 1499.0573 22:59:48.55M 2015-11-10T22:59:34.614Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.140 34.445 1499.0569 22:59:48.74M 2015-11-10T22:59:34.814Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.140 34.446 1499.0559 22:59:48.94M 2015-11-10T22:59:35.019Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.138 34.445 1499.0535 22:59:49.16M 2015-11-10T22:59:35.234Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.138 34.444 1499.0530 22:59:49.36M 2015-11-10T22:59:35.424Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.137 34.443 1499.0519 22:59:49.58M 2015-11-10T22:59:35.624Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.136 34.442 1499.0514 22:59:49.76M 2015-11-10T22:59:35.829Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.135 34.442 1499.0500 22:59:49.96M 2015-11-10T22:59:36.029Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.135 34.441 1499.0499 22:59:50.18M 2015-11-10T22:59:36.242Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.134 34.441 1499.0491 22:59:50.38M 2015-11-10T22:59:36.440Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.134 34.441 1499.0482 22:59:50.58M 2015-11-10T22:59:36.639Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.133 34.441 1499.0482 22:59:50.78M 2015-11-10T22:59:36.844Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.133 34.441 1499.0479 22:59:50.97M 2015-11-10T22:59:37.049Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.134 34.441 1499.0477 22:59:51.19M 2015-11-10T22:59:37.250Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.134 34.442 1499.0481 22:59:51.39M 2015-11-10T22:59:37.454Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.135 34.442 1499.0486 22:59:51.59M 2015-11-10T22:59:37.657Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.135 34.442 1499.0488 22:59:51.79M 2015-11-10T22:59:37.860Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.141 34.448 1499.0564 22:59:52.01M 2015-11-10T22:59:38.065Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.142 34.448 1499.0574 22:59:52.21M 2015-11-10T22:59:38.264Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.143 34.449 1499.0585 22:59:52.41M 2015-11-10T22:59:38.469Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.143 34.450 1499.0587 22:59:52.61M 2015-11-10T22:59:38.669Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.143 34.450 1499.0586 22:59:52.81M 2015-11-10T22:59:38.875Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.143 34.449 1499.0581 22:59:53.02M 2015-11-10T22:59:39.080Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.142 34.449 1499.0571 22:59:53.22M 2015-11-10T22:59:39.280Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.143 34.449 1499.0574 22:59:53.42M 2015-11-10T22:59:39.485Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.143 34.449 1499.0575 22:59:53.62M 2015-11-10T22:59:39.705Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.143 34.450 1499.0570 22:59:53.82M 2015-11-10T22:59:39.890Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.143 34.450 1499.0574 22:59:54.06M 2015-11-10T22:59:40.090Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.142 34.449 1499.0570 22:59:54.24M 2015-11-10T22:59:40.295Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.142 34.448 1499.0563 22:59:54.44M 2015-11-10T22:59:40.500Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.141 34.448 1499.0554 22:59:54.63M 2015-11-10T22:59:40.705Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.141 34.447 1499.0557 22:59:54.83M 2015-11-10T22:59:40.905Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.140 34.447 1499.0548 22:59:55.05M 2015-11-10T22:59:41.105Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.140 34.446 1499.0544 22:59:55.25M 2015-11-10T22:59:41.310Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.139 34.445 1499.0543 22:59:55.45M 2015-11-10T22:59:41.515Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.139 34.445 1499.0551 22:59:55.65M 2015-11-10T22:59:41.715Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.139 34.444 1499.0551 22:59:55.85M 2015-11-10T22:59:41.920Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.139 34.444 1499.0552 22:59:56.07M 2015-11-10T22:59:42.125Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.138 34.444 1499.0557 22:59:56.27M 2015-11-10T22:59:42.325Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.138 34.443 1499.0553 22:59:56.46M 2015-11-10T22:59:42.530Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.137 34.442 1499.0554 22:59:56.66M 2015-11-10T22:59:42.730Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.136 34.441 1499.0563 22:59:56.86M 2015-11-10T22:59:42.935Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.136 34.440 1499.0563 22:59:57.08M 2015-11-10T22:59:43.135Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.135 34.439 1499.0552 22:59:57.28M 2015-11-10T22:59:43.340Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.136 34.441 1499.0570 22:59:57.48M 2015-11-10T22:59:43.545Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.137 34.441 1499.0579 22:59:57.68M 2015-11-10T22:59:43.745Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.138 34.442 1499.0597 22:59:57.88M 2015-11-10T22:59:43.950Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.139 34.443 1499.0605 22:59:58.10M 2015-11-10T22:59:44.177Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.139 34.443 1499.0612 22:59:58.30M 2015-11-10T22:59:44.357Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.139 34.444 1499.0603 22:59:58.51M 2015-11-10T22:59:44.560Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.140 34.444 1499.0605 22:59:58.70M 2015-11-10T22:59:44.765Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.140 34.445 1499.0610 22:59:58.89M 2015-11-10T22:59:44.970Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.140 34.445 1499.0599 22:59:59.11M 2015-11-10T22:59:45.170Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.139 34.445 1499.0586 22:59:59.31M 2015-11-10T22:59:45.370Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.139 34.445 1499.0582 22:59:59.51M 2015-11-10T22:59:45.575Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.139 34.445 1499.0575 22:59:59.71M 2015-11-10T22:59:45.780Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.139 34.445 1499.0563 22:59:59.91M 2015-11-10T22:59:45.980Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.139 34.445 1499.0544 23:00:00.13M 2015-11-10T22:59:46.185Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.138 34.445 1499.0540 23:00:00.33M 2015-11-10T22:59:46.390Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.138 34.444 1499.0533 23:00:00.53M 2015-11-10T22:59:46.590Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.137 34.444 1499.0524 23:00:00.73M 2015-11-10T22:59:46.795Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.137 34.443 1499.0511 23:00:00.93M 2015-11-10T22:59:46.995Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.136 34.443 1499.0505 23:00:01.14M 2015-11-10T22:59:47.200Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.136 34.443 1499.0493 23:00:01.34M 2015-11-10T22:59:47.400Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.137 34.443 1499.0507 23:00:01.54M 2015-11-10T22:59:47.605Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.137 34.443 1499.0509 23:00:01.74M 2015-11-10T22:59:47.805Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.138 34.444 1499.0524 23:00:01.94M 2015-11-10T22:59:48.010Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.138 34.444 1499.0536 23:00:02.16M 2015-11-10T22:59:48.215Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.138 34.444 1499.0543 23:00:02.36M 2015-11-10T22:59:48.415Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.139 34.444 1499.0543 23:00:02.56M 2015-11-10T22:59:48.635Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.137 34.442 1499.0529 23:00:02.75M 2015-11-10T22:59:48.825Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.137 34.442 1499.0530 23:00:02.97M 2015-11-10T22:59:49.025Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.136 34.441 1499.0536 23:00:03.17M 2015-11-10T22:59:49.230Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.136 34.440 1499.0530 23:00:03.37M 2015-11-10T22:59:49.430Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.134 34.439 1499.0515 23:00:03.57M 2015-11-10T22:59:49.635Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.133 34.438 1499.0498 23:00:03.77M 2015-11-10T22:59:49.840Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.133 34.438 1499.0499 23:00:03.97M 2015-11-10T22:59:50.040Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.132 34.437 1499.0497 23:00:04.19M 2015-11-10T22:59:50.245Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.132 34.437 1499.0504 23:00:04.39M 2015-11-10T22:59:50.445Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.132 34.437 1499.0514 23:00:04.59M 2015-11-10T22:59:50.650Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.133 34.438 1499.0519 23:00:04.78M 2015-11-10T22:59:50.857Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.133 34.438 1499.0531 23:00:05.00M 2015-11-10T22:59:51.055Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.133 34.439 1499.0527 23:00:05.20M 2015-11-10T22:59:51.260Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.130 34.436 1499.0487 23:00:05.40M 2015-11-10T22:59:51.465Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.130 34.436 1499.0496 23:00:05.60M 2015-11-10T22:59:51.660Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.130 34.436 1499.0490 23:00:05.80M 2015-11-10T22:59:51.870Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.131 34.437 1499.0494 23:00:06.01M 2015-11-10T22:59:52.070Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.131 34.437 1499.0502 23:00:06.22M 2015-11-10T22:59:52.275Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.139 34.444 1499.0590 23:00:06.42M 2015-11-10T22:59:52.475Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.140 34.446 1499.0599 23:00:06.62M 2015-11-10T22:59:52.680Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.141 34.447 1499.0603 23:00:06.81M 2015-11-10T22:59:52.880Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.141 34.447 1499.0607 23:00:07.03M 2015-11-10T22:59:53.105Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.141 34.447 1499.0604 23:00:07.23M 2015-11-10T22:59:53.290Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.141 34.447 1499.0593 23:00:07.45M 2015-11-10T22:59:53.490Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.140 34.447 1499.0582 23:00:07.63M 2015-11-10T22:59:53.695Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.137 34.444 1499.0546 23:00:07.83M 2015-11-10T22:59:53.900Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.137 34.444 1499.0536 23:00:08.05M 2015-11-10T22:59:54.100Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.137 34.443 1499.0529 23:00:08.25M 2015-11-10T22:59:54.305Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.137 34.443 1499.0532 23:00:08.45M 2015-11-10T22:59:54.510Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.137 34.444 1499.0535 23:00:08.65M 2015-11-10T22:59:54.737Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.139 34.445 1499.0548 23:00:08.84M 2015-11-10T22:59:54.915Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.139 34.446 1499.0552 23:00:09.06M 2015-11-10T22:59:55.115Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.140 34.446 1499.0552 23:00:09.26M 2015-11-10T22:59:55.320Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.140 34.446 1499.0554 23:00:09.46M 2015-11-10T22:59:55.520Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.141 34.447 1499.0553 23:00:09.66M 2015-11-10T22:59:55.725Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.141 34.447 1499.0563 23:00:09.86M 2015-11-10T22:59:55.930Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.141 34.447 1499.0570 23:00:10.08M 2015-11-10T22:59:56.135Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.142 34.447 1499.0582 23:00:10.28M 2015-11-10T22:59:56.335Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.141 34.446 1499.0577 23:00:10.48M 2015-11-10T22:59:56.535Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.141 34.446 1499.0583 23:00:10.68M 2015-11-10T22:59:56.745Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.141 34.446 1499.0587 23:00:10.87M 2015-11-10T22:59:56.945Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.141 34.445 1499.0586 23:00:11.09M 2015-11-10T22:59:57.145Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.141 34.445 1499.0583 23:00:11.29M 2015-11-10T22:59:57.350Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.141 34.445 1499.0591 23:00:11.49M 2015-11-10T22:59:57.571Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.141 34.445 1499.0594 23:00:11.69M 2015-11-10T22:59:57.755Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.140 34.445 1499.0596 23:00:11.90M 2015-11-10T22:59:57.960Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.140 34.444 1499.0604 23:00:12.11M 2015-11-10T22:59:58.160Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.140 34.444 1499.0605 23:00:12.31M 2015-11-10T22:59:58.365Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.140 34.444 1499.0610 23:00:12.50M 2015-11-10T22:59:58.570Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.139 34.443 1499.0601 23:00:12.70M 2015-11-10T22:59:58.770Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.138 34.442 1499.0593 23:00:12.90M 2015-11-10T22:59:58.975Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.138 34.442 1499.0592 23:00:13.12M 2015-11-10T22:59:59.180Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.138 34.441 1499.0591 23:00:13.32M 2015-11-10T22:59:59.380Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.130 34.434 1499.0508 23:00:13.52M 2015-11-10T22:59:59.617Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.129 34.433 1499.0494 23:00:13.72M 2015-11-10T22:59:59.790Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.131 34.436 1499.0514 23:00:13.92M 2015-11-10T22:59:59.991Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.132 34.436 1499.0527 23:00:14.14M