2015-11-10T22:56:00.005Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.138 34.441 1499.0604 22:56:14.14M 2015-11-10T22:56:00.210Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.138 34.441 1499.0599 22:56:14.34M 2015-11-10T22:56:00.410Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.137 34.441 1499.0596 22:56:14.54M 2015-11-10T22:56:00.615Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.138 34.441 1499.0603 22:56:14.74M 2015-11-10T22:56:00.835Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.137 34.441 1499.0602 22:56:14.94M 2015-11-10T22:56:01.025Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.138 34.441 1499.0603 22:56:15.18M 2015-11-10T22:56:01.225Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.137 34.441 1499.0598 22:56:15.36M 2015-11-10T22:56:01.425Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.137 34.441 1499.0601 22:56:15.56M 2015-11-10T22:56:01.630Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.137 34.441 1499.0598 22:56:15.75M 2015-11-10T22:56:01.836Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.138 34.441 1499.0607 22:56:15.95M 2015-11-10T22:56:02.040Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.138 34.442 1499.0612 22:56:16.17M 2015-11-10T22:56:02.240Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.138 34.442 1499.0609 22:56:16.37M 2015-11-10T22:56:02.440Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.138 34.442 1499.0602 22:56:16.57M 2015-11-10T22:56:02.645Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.138 34.442 1499.0594 22:56:16.77M 2015-11-10T22:56:02.850Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.138 34.442 1499.0591 22:56:16.97M 2015-11-10T22:56:03.055Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.137 34.442 1499.0588 22:56:17.19M 2015-11-10T22:56:03.255Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.138 34.442 1499.0592 22:56:17.39M 2015-11-10T22:56:03.460Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.141 34.446 1499.0635 22:56:17.59M 2015-11-10T22:56:03.665Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.142 34.446 1499.0627 22:56:17.79M 2015-11-10T22:56:03.865Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.143 34.447 1499.0641 22:56:18.01M 2015-11-10T22:56:04.070Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.144 34.448 1499.0652 22:56:18.20M 2015-11-10T22:56:04.270Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.141 34.446 1499.0621 22:56:18.40M 2015-11-10T22:56:04.475Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.140 34.445 1499.0603 22:56:18.60M 2015-11-10T22:56:04.675Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.139 34.444 1499.0596 22:56:18.80M 2015-11-10T22:56:04.881Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.138 34.443 1499.0581 22:56:19.02M 2015-11-10T22:56:05.085Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.138 34.443 1499.0570 22:56:19.22M 2015-11-10T22:56:05.301Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.138 34.443 1499.0573 22:56:19.42M 2015-11-10T22:56:05.485Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.137 34.442 1499.0564 22:56:19.63M 2015-11-10T22:56:05.690Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.136 34.441 1499.0553 22:56:19.81M 2015-11-10T22:56:05.895Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.136 34.441 1499.0552 22:56:20.04M 2015-11-10T22:56:06.101Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.136 34.441 1499.0559 22:56:20.24M 2015-11-10T22:56:06.300Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.441 1499.0571 22:56:20.43M 2015-11-10T22:56:06.505Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.137 34.441 1499.0582 22:56:20.63M 2015-11-10T22:56:06.705Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.137 34.442 1499.0570 22:56:20.83M 2015-11-10T22:56:06.910Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.138 34.443 1499.0569 22:56:21.05M 2015-11-10T22:56:07.129Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.138 34.443 1499.0563 22:56:21.25M 2015-11-10T22:56:07.316Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.138 34.443 1499.0566 22:56:21.45M 2015-11-10T22:56:07.521Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.139 34.444 1499.0575 22:56:21.65M 2015-11-10T22:56:07.728Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.139 34.444 1499.0577 22:56:21.85M 2015-11-10T22:56:07.925Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.139 34.444 1499.0587 22:56:22.07M 2015-11-10T22:56:08.131Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.139 34.444 1499.0591 22:56:22.26M 2015-11-10T22:56:08.331Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.139 34.444 1499.0586 22:56:22.46M 2015-11-10T22:56:08.535Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.444 1499.0581 22:56:22.66M 2015-11-10T22:56:08.735Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.144 34.449 1499.0634 22:56:22.86M 2015-11-10T22:56:08.941Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.144 34.449 1499.0636 22:56:23.08M 2015-11-10T22:56:09.146Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.144 34.449 1499.0621 22:56:23.28M 2015-11-10T22:56:09.345Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.144 34.449 1499.0616 22:56:23.48M 2015-11-10T22:56:09.551Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.144 34.449 1499.0621 22:56:23.68M 2015-11-10T22:56:09.771Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.144 34.449 1499.0631 22:56:23.88M 2015-11-10T22:56:09.956Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.144 34.448 1499.0640 22:56:24.11M 2015-11-10T22:56:10.161Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.144 34.447 1499.0645 22:56:24.29M 2015-11-10T22:56:10.366Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.143 34.447 1499.0642 22:56:24.49M 2015-11-10T22:56:10.566Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.144 34.448 1499.0660 22:56:24.69M 2015-11-10T22:56:10.771Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.146 34.449 1499.0676 22:56:24.89M 2015-11-10T22:56:10.971Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.145 34.448 1499.0680 22:56:25.11M 2015-11-10T22:56:11.176Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.145 34.447 1499.0675 22:56:25.31M 2015-11-10T22:56:11.376Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.144 34.447 1499.0675 22:56:25.51M 2015-11-10T22:56:11.581Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.145 34.447 1499.0691 22:56:25.71M 2015-11-10T22:56:11.782Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.145 34.447 1499.0696 22:56:25.91M 2015-11-10T22:56:11.986Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.144 34.446 1499.0687 22:56:26.12M 2015-11-10T22:56:12.191Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.144 34.446 1499.0690 22:56:26.32M 2015-11-10T22:56:12.391Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.143 34.444 1499.0688 22:56:26.52M 2015-11-10T22:56:12.596Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.143 34.444 1499.0686 22:56:26.72M 2015-11-10T22:56:12.801Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.136 34.438 1499.0616 22:56:26.92M 2015-11-10T22:56:13.006Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.135 34.438 1499.0593 22:56:27.14M 2015-11-10T22:56:13.206Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.136 34.438 1499.0601 22:56:27.34M 2015-11-10T22:56:13.406Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.136 34.439 1499.0601 22:56:27.54M 2015-11-10T22:56:13.611Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.136 34.440 1499.0603 22:56:27.74M 2015-11-10T22:56:13.811Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.137 34.440 1499.0604 22:56:27.94M 2015-11-10T22:56:14.016Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.137 34.440 1499.0599 22:56:28.15M 2015-11-10T22:56:14.236Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.137 34.441 1499.0598 22:56:28.35M 2015-11-10T22:56:14.421Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.138 34.442 1499.0604 22:56:28.57M 2015-11-10T22:56:14.626Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.139 34.444 1499.0615 22:56:28.75M 2015-11-10T22:56:14.826Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.139 34.443 1499.0604 22:56:28.95M 2015-11-10T22:56:15.031Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.139 34.443 1499.0601 22:56:29.17M 2015-11-10T22:56:15.236Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.138 34.443 1499.0592 22:56:29.37M 2015-11-10T22:56:15.436Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.133 34.438 1499.0521 22:56:29.57M 2015-11-10T22:56:15.641Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.133 34.439 1499.0515 22:56:29.77M 2015-11-10T22:56:15.846Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.133 34.438 1499.0507 22:56:29.96M 2015-11-10T22:56:16.056Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.131 34.437 1499.0488 22:56:30.19M 2015-11-10T22:56:16.246Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.131 34.437 1499.0485 22:56:30.38M 2015-11-10T22:56:16.456Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.131 34.437 1499.0493 22:56:30.58M 2015-11-10T22:56:16.656Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.126 34.432 1499.0435 22:56:30.78M 2015-11-10T22:56:16.861Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.126 34.431 1499.0428 22:56:31.00M 2015-11-10T22:56:17.061Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.129 34.435 1499.0472 22:56:31.20M 2015-11-10T22:56:17.266Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.130 34.435 1499.0483 22:56:31.40M 2015-11-10T22:56:17.471Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.130 34.435 1499.0491 22:56:31.60M 2015-11-10T22:56:17.671Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.139 34.444 1499.0577 22:56:31.80M 2015-11-10T22:56:17.876Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.139 34.444 1499.0577 22:56:32.01M 2015-11-10T22:56:18.076Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.139 34.444 1499.0570 22:56:32.21M 2015-11-10T22:56:18.281Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.138 34.444 1499.0562 22:56:32.41M 2015-11-10T22:56:18.486Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.143 34.448 1499.0608 22:56:32.61M 2015-11-10T22:56:18.706Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.143 34.447 1499.0637 22:56:32.81M 2015-11-10T22:56:18.891Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.154 34.457 1499.0758 22:56:33.05M 2015-11-10T22:56:19.096Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.155 34.458 1499.0781 22:56:33.23M 2015-11-10T22:56:19.296Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.158 34.462 1499.0804 22:56:33.43M 2015-11-10T22:56:19.496Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.158 34.462 1499.0796 22:56:33.63M 2015-11-10T22:56:19.701Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.158 34.462 1499.0779 22:56:33.82M 2015-11-10T22:56:19.951Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.161 34.466 1499.0812 22:56:34.05M 2015-11-10T22:56:20.132Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.160 34.465 1499.0798 22:56:34.29M 2015-11-10T22:56:20.311Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.159 34.464 1499.0780 22:56:34.44M 2015-11-10T22:56:20.511Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.158 34.463 1499.0765 22:56:34.64M 2015-11-10T22:56:20.716Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.158 34.463 1499.0753 22:56:34.84M 2015-11-10T22:56:20.921Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.150 34.456 1499.0669 22:56:35.06M 2015-11-10T22:56:21.121Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.150 34.455 1499.0659 22:56:35.26M 2015-11-10T22:56:21.326Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.149 34.455 1499.0659 22:56:35.46M 2015-11-10T22:56:21.531Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.149 34.454 1499.0660 22:56:35.66M 2015-11-10T22:56:21.731Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.148 34.454 1499.0656 22:56:35.86M 2015-11-10T22:56:21.931Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.148 34.454 1499.0658 22:56:36.07M 2015-11-10T22:56:22.136Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.149 34.454 1499.0663 22:56:36.27M 2015-11-10T22:56:22.341Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.148 34.454 1499.0658 22:56:36.47M 2015-11-10T22:56:22.546Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.149 34.454 1499.0660 22:56:36.67M 2015-11-10T22:56:22.746Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.149 34.455 1499.0665 22:56:36.87M 2015-11-10T22:56:22.951Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.150 34.456 1499.0674 22:56:37.09M 2015-11-10T22:56:23.171Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.151 34.457 1499.0681 22:56:37.29M 2015-11-10T22:56:23.356Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.153 34.459 1499.0708 22:56:37.51M 2015-11-10T22:56:23.556Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.153 34.458 1499.0702 22:56:37.69M 2015-11-10T22:56:23.761Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.152 34.457 1499.0699 22:56:37.88M 2015-11-10T22:56:23.966Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.151 34.457 1499.0682 22:56:38.10M 2015-11-10T22:56:24.166Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.151 34.456 1499.0685 22:56:38.30M 2015-11-10T22:56:24.371Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.150 34.456 1499.0681 22:56:38.50M 2015-11-10T22:56:24.571Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.148 34.454 1499.0660 22:56:38.70M 2015-11-10T22:56:24.776Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.146 34.452 1499.0640 22:56:38.90M 2015-11-10T22:56:24.982Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.141 34.447 1499.0590 22:56:39.12M 2015-11-10T22:56:25.181Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.141 34.447 1499.0577 22:56:39.32M 2015-11-10T22:56:25.386Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.140 34.446 1499.0575 22:56:39.52M 2015-11-10T22:56:25.586Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.140 34.446 1499.0571 22:56:39.72M 2015-11-10T22:56:25.791Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.140 34.446 1499.0585 22:56:39.92M 2015-11-10T22:56:25.996Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.140 34.446 1499.0593 22:56:40.13M 2015-11-10T22:56:26.201Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.140 34.445 1499.0591 22:56:40.33M 2015-11-10T22:56:26.401Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.140 34.444 1499.0582 22:56:40.53M 2015-11-10T22:56:26.606Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.140 34.445 1499.0598 22:56:40.73M 2015-11-10T22:56:26.806Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.142 34.446 1499.0618 22:56:40.93M 2015-11-10T22:56:27.018Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.143 34.447 1499.0631 22:56:41.15M 2015-11-10T22:56:27.216Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.144 34.448 1499.0636 22:56:41.35M 2015-11-10T22:56:27.416Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.144 34.448 1499.0635 22:56:41.55M 2015-11-10T22:56:27.636Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.144 34.449 1499.0637 22:56:41.75M 2015-11-10T22:56:27.821Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.144 34.448 1499.0626 22:56:41.96M 2015-11-10T22:56:28.026Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.144 34.448 1499.0631 22:56:42.16M 2015-11-10T22:56:28.231Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.144 34.449 1499.0637 22:56:42.36M 2015-11-10T22:56:28.431Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.144 34.449 1499.0637 22:56:42.56M 2015-11-10T22:56:28.637Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.144 34.448 1499.0632 22:56:42.76M 2015-11-10T22:56:28.841Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.143 34.447 1499.0630 22:56:42.96M 2015-11-10T22:56:29.041Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.145 34.449 1499.0657 22:56:43.18M 2015-11-10T22:56:29.241Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.146 34.450 1499.0664 22:56:43.38M 2015-11-10T22:56:29.446Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.146 34.450 1499.0676 22:56:43.57M 2015-11-10T22:56:29.646Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.147 34.451 1499.0671 22:56:43.78M 2015-11-10T22:56:29.851Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.148 34.451 1499.0681 22:56:43.97M 2015-11-10T22:56:30.056Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.148 34.452 1499.0691 22:56:44.19M 2015-11-10T22:56:30.261Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.149 34.452 1499.0709 22:56:44.39M 2015-11-10T22:56:30.461Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.149 34.452 1499.0719 22:56:44.59M 2015-11-10T22:56:30.666Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.148 34.451 1499.0713 22:56:44.79M 2015-11-10T22:56:30.867Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.147 34.450 1499.0695 22:56:45.01M 2015-11-10T22:56:31.071Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.145 34.448 1499.0674 22:56:45.21M 2015-11-10T22:56:31.277Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.145 34.448 1499.0674 22:56:45.41M 2015-11-10T22:56:31.476Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.144 34.447 1499.0663 22:56:45.61M 2015-11-10T22:56:31.682Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.144 34.447 1499.0662 22:56:45.80M 2015-11-10T22:56:31.887Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.144 34.447 1499.0673 22:56:46.03M 2015-11-10T22:56:32.102Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.145 34.448 1499.0677 22:56:46.22M 2015-11-10T22:56:32.292Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.145 34.449 1499.0680 22:56:46.44M 2015-11-10T22:56:32.492Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.146 34.450 1499.0699 22:56:46.62M 2015-11-10T22:56:32.697Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.146 34.449 1499.0699 22:56:46.82M 2015-11-10T22:56:32.897Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.146 34.449 1499.0702 22:56:47.04M 2015-11-10T22:56:33.102Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.145 34.448 1499.0696 22:56:47.24M 2015-11-10T22:56:33.307Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.144 34.447 1499.0692 22:56:47.44M 2015-11-10T22:56:33.507Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.143 34.446 1499.0680 22:56:47.64M 2015-11-10T22:56:33.712Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.143 34.446 1499.0674 22:56:47.84M 2015-11-10T22:56:33.917Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.143 34.446 1499.0677 22:56:48.06M 2015-11-10T22:56:34.117Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.142 34.446 1499.0668 22:56:48.25M 2015-11-10T22:56:34.322Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.142 34.446 1499.0663 22:56:48.45M 2015-11-10T22:56:34.522Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.143 34.446 1499.0658 22:56:48.65M 2015-11-10T22:56:34.727Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.142 34.446 1499.0648 22:56:48.85M 2015-11-10T22:56:34.927Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.141 34.445 1499.0652 22:56:49.07M 2015-11-10T22:56:35.177Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.140 34.444 1499.0634 22:56:49.27M 2015-11-10T22:56:35.337Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.143 34.446 1499.0679 22:56:49.51M 2015-11-10T22:56:35.537Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.139 34.443 1499.0634 22:56:49.67M 2015-11-10T22:56:35.742Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.139 34.443 1499.0620 22:56:49.87M 2015-11-10T22:56:35.947Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.139 34.443 1499.0619 22:56:50.08M 2015-11-10T22:56:36.147Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.139 34.443 1499.0613 22:56:50.28M 2015-11-10T22:56:36.352Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.148 34.452 1499.0707 22:56:50.48M 2015-11-10T22:56:36.567Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.149 34.453 1499.0717 22:56:50.68M 2015-11-10T22:56:36.757Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.151 34.455 1499.0725 22:56:50.89M 2015-11-10T22:56:36.957Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.152 34.457 1499.0737 22:56:51.10M 2015-11-10T22:56:37.162Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.154 34.458 1499.0753 22:56:51.30M 2015-11-10T22:56:37.367Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.155 34.459 1499.0764 22:56:51.50M 2015-11-10T22:56:37.567Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.156 34.460 1499.0774 22:56:51.70M 2015-11-10T22:56:37.772Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.156 34.460 1499.0784 22:56:51.89M 2015-11-10T22:56:37.977Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.156 34.460 1499.0782 22:56:52.11M 2015-11-10T22:56:38.177Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.160 34.464 1499.0829 22:56:52.31M 2015-11-10T22:56:38.382Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.156 34.460 1499.0780 22:56:52.51M 2015-11-10T22:56:38.587Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.156 34.460 1499.0756 22:56:52.71M 2015-11-10T22:56:38.782Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.155 34.459 1499.0745 22:56:52.91M 2015-11-10T22:56:38.987Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.154 34.459 1499.0725 22:56:53.13M 2015-11-10T22:56:39.192Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.154 34.458 1499.0719 22:56:53.33M 2015-11-10T22:56:39.397Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.153 34.458 1499.0714 22:56:53.53M 2015-11-10T22:56:39.597Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.153 34.457 1499.0719 22:56:53.73M 2015-11-10T22:56:39.802Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.152 34.456 1499.0717 22:56:53.92M 2015-11-10T22:56:40.002Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.152 34.456 1499.0717 22:56:54.14M 2015-11-10T22:56:40.207Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.152 34.456 1499.0709 22:56:54.34M 2015-11-10T22:56:40.415Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.151 34.456 1499.0702 22:56:54.54M 2015-11-10T22:56:40.612Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.151 34.456 1499.0697 22:56:54.74M 2015-11-10T22:56:40.817Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.151 34.456 1499.0693 22:56:54.94M 2015-11-10T22:56:41.037Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.150 34.455 1499.0681 22:56:55.16M 2015-11-10T22:56:41.222Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.151 34.456 1499.0696 22:56:55.37M 2015-11-10T22:56:41.427Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.148 34.453 1499.0667 22:56:55.56M 2015-11-10T22:56:41.627Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.147 34.452 1499.0659 22:56:55.76M 2015-11-10T22:56:41.832Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.146 34.451 1499.0648 22:56:55.95M 2015-11-10T22:56:42.037Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.148 34.453 1499.0656 22:56:56.17M 2015-11-10T22:56:42.237Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.148 34.453 1499.0665 22:56:56.37M 2015-11-10T22:56:42.437Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.149 34.453 1499.0676 22:56:56.57M 2015-11-10T22:56:42.642Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.149 34.454 1499.0682 22:56:56.77M 2015-11-10T22:56:42.847Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.150 34.454 1499.0691 22:56:56.97M 2015-11-10T22:56:43.052Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.150 34.455 1499.0696 22:56:57.19M 2015-11-10T22:56:43.252Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.151 34.456 1499.0719 22:56:57.39M 2015-11-10T22:56:43.457Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.146 34.450 1499.0653 22:56:57.59M 2015-11-10T22:56:43.658Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.145 34.449 1499.0658 22:56:57.78M 2015-11-10T22:56:43.862Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.144 34.449 1499.0652 22:56:58.00M 2015-11-10T22:56:44.067Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.144 34.448 1499.0651 22:56:58.20M 2015-11-10T22:56:44.267Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.144 34.448 1499.0654 22:56:58.40M 2015-11-10T22:56:44.467Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.145 34.449 1499.0658 22:56:58.60M 2015-11-10T22:56:44.672Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.144 34.448 1499.0642 22:56:58.80M 2015-11-10T22:56:44.877Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.143 34.448 1499.0640 22:56:59.02M 2015-11-10T22:56:45.082Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.143 34.447 1499.0631 22:56:59.22M 2015-11-10T22:56:45.287Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.142 34.447 1499.0630 22:56:59.42M 2015-11-10T22:56:45.502Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.142 34.447 1499.0616 22:56:59.62M 2015-11-10T22:56:45.687Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.141 34.446 1499.0609 22:56:59.83M 2015-11-10T22:56:45.892Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.140 34.445 1499.0594 22:57:00.03M 2015-11-10T22:56:46.099Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.138 34.443 1499.0577 22:57:00.23M 2015-11-10T22:56:46.298Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.138 34.443 1499.0568 22:57:00.43M 2015-11-10T22:56:46.502Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.138 34.443 1499.0565 22:57:00.63M 2015-11-10T22:56:46.702Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.145 34.450 1499.0637 22:57:00.83M 2015-11-10T22:56:46.907Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.146 34.451 1499.0653 22:57:01.05M 2015-11-10T22:56:47.107Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.147 34.452 1499.0662 22:57:01.25M 2015-11-10T22:56:47.317Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.148 34.453 1499.0664 22:57:01.45M 2015-11-10T22:56:47.517Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.145 34.450 1499.0630 22:57:01.65M 2015-11-10T22:56:47.722Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.144 34.450 1499.0625 22:57:01.85M 2015-11-10T22:56:47.927Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.143 34.449 1499.0616 22:57:02.06M 2015-11-10T22:56:48.127Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.142 34.447 1499.0599 22:57:02.26M 2015-11-10T22:56:48.327Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.146 34.451 1499.0652 22:57:02.46M 2015-11-10T22:56:48.532Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.147 34.452 1499.0659 22:57:02.66M 2015-11-10T22:56:48.732Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.143 34.448 1499.0612 22:57:02.86M 2015-11-10T22:56:48.937Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.142 34.447 1499.0594 22:57:03.08M 2015-11-10T22:56:49.137Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.140 34.446 1499.0576 22:57:03.28M 2015-11-10T22:56:49.342Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.140 34.445 1499.0570 22:57:03.47M 2015-11-10T22:56:49.547Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.140 34.445 1499.0570 22:57:03.68M 2015-11-10T22:56:49.747Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.148 34.453 1499.0657 22:57:03.87M 2015-11-10T22:56:49.967Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.148 34.453 1499.0659 22:57:04.09M 2015-11-10T22:56:50.157Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.148 34.453 1499.0662 22:57:04.31M 2015-11-10T22:56:50.407Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.149 34.453 1499.0679 22:57:04.49M 2015-11-10T22:56:50.557Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.149 34.454 1499.0687 22:57:04.74M 2015-11-10T22:56:50.767Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.150 34.455 1499.0706 22:57:04.89M 2015-11-10T22:56:50.968Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.146 34.451 1499.0668 22:57:05.11M 2015-11-10T22:56:51.176Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.146 34.450 1499.0663 22:57:05.31M 2015-11-10T22:56:51.377Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.145 34.450 1499.0654 22:57:05.51M 2015-11-10T22:56:51.577Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.145 34.450 1499.0652 22:57:05.71M 2015-11-10T22:56:51.777Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.146 34.451 1499.0664 22:57:05.91M 2015-11-10T22:56:51.983Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.146 34.451 1499.0667 22:57:06.12M 2015-11-10T22:56:52.187Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.145 34.450 1499.0660 22:57:06.32M 2015-11-10T22:56:52.392Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.144 34.449 1499.0659 22:57:06.52M 2015-11-10T22:56:52.592Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.144 34.448 1499.0657 22:57:06.72M 2015-11-10T22:56:52.798Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.143 34.447 1499.0647 22:57:06.92M 2015-11-10T22:56:52.997Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.144 34.448 1499.0659 22:57:07.14M 2015-11-10T22:56:53.202Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.144 34.448 1499.0663 22:57:07.34M 2015-11-10T22:56:53.407Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.144 34.449 1499.0658 22:57:07.54M 2015-11-10T22:56:53.607Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.144 34.449 1499.0653 22:57:07.74M 2015-11-10T22:56:53.812Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.139 34.444 1499.0576 22:57:07.94M 2015-11-10T22:56:54.012Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.139 34.444 1499.0571 22:57:08.15M 2015-11-10T22:56:54.218Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.140 34.445 1499.0585 22:57:08.35M 2015-11-10T22:56:54.437Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.141 34.446 1499.0602 22:57:08.55M 2015-11-10T22:56:54.623Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.142 34.447 1499.0614 22:57:08.77M 2015-11-10T22:56:54.822Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.143 34.448 1499.0627 22:57:08.95M 2015-11-10T22:56:55.027Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.144 34.449 1499.0631 22:57:09.17M 2015-11-10T22:56:55.232Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.145 34.450 1499.0632 22:57:09.37M 2015-11-10T22:56:55.437Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.146 34.451 1499.0631 22:57:09.57M 2015-11-10T22:56:55.638Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.146 34.451 1499.0626 22:57:09.77M 2015-11-10T22:56:55.843Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.139 34.445 1499.0542 22:57:09.97M 2015-11-10T22:56:56.049Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.138 34.444 1499.0532 22:57:10.18M 2015-11-10T22:56:56.248Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.137 34.443 1499.0522 22:57:10.38M 2015-11-10T22:56:56.452Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.138 34.443 1499.0527 22:57:10.58M 2015-11-10T22:56:56.653Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.138 34.444 1499.0538 22:57:10.78M 2015-11-10T22:56:56.858Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.138 34.443 1499.0544 22:57:11.00M 2015-11-10T22:56:57.058Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.140 34.445 1499.0570 22:57:11.20M 2015-11-10T22:56:57.263Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.140 34.445 1499.0586 22:57:11.40M 2015-11-10T22:56:57.463Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.146 34.451 1499.0651 22:57:11.59M 2015-11-10T22:56:57.668Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.147 34.452 1499.0657 22:57:11.79M 2015-11-10T22:56:57.896Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.149 34.453 1499.0676 22:57:12.01M 2015-11-10T22:56:58.073Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.150 34.455 1499.0706 22:57:12.21M 2015-11-10T22:56:58.278Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.152 34.457 1499.0728 22:57:12.41M 2015-11-10T22:56:58.483Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.152 34.457 1499.0720 22:57:12.61M 2015-11-10T22:56:58.683Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.152 34.456 1499.0729 22:57:12.81M 2015-11-10T22:56:58.903Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.151 34.455 1499.0720 22:57:13.03M 2015-11-10T22:56:59.088Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.149 34.453 1499.0707 22:57:13.24M 2015-11-10T22:56:59.293Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.148 34.452 1499.0697 22:57:13.43M 2015-11-10T22:56:59.498Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.144 34.448 1499.0654 22:57:13.62M 2015-11-10T22:56:59.699Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.144 34.448 1499.0664 22:57:13.82M 2015-11-10T22:56:59.903Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.144 34.448 1499.0654 22:57:14.04M