2015-11-10T22:54:00.005Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.139 34.443 1499.0591 22:54:14.14M 2015-11-10T22:54:00.221Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.137 34.442 1499.0570 22:54:14.34M 2015-11-10T22:54:00.410Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.136 34.441 1499.0555 22:54:14.55M 2015-11-10T22:54:00.615Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.138 34.442 1499.0564 22:54:14.74M 2015-11-10T22:54:00.815Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.136 34.440 1499.0529 22:54:14.94M 2015-11-10T22:54:01.020Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.135 34.440 1499.0531 22:54:15.15M 2015-11-10T22:54:01.225Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.135 34.439 1499.0511 22:54:15.35M 2015-11-10T22:54:01.425Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.134 34.439 1499.0492 22:54:15.55M 2015-11-10T22:54:01.630Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.133 34.438 1499.0479 22:54:15.75M 2015-11-10T22:54:01.830Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.131 34.437 1499.0468 22:54:15.95M 2015-11-10T22:54:02.035Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.135 34.440 1499.0505 22:54:16.17M 2015-11-10T22:54:02.235Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.136 34.441 1499.0520 22:54:16.37M 2015-11-10T22:54:02.440Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.136 34.441 1499.0527 22:54:16.56M 2015-11-10T22:54:02.645Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.135 34.440 1499.0519 22:54:16.77M 2015-11-10T22:54:02.850Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.135 34.440 1499.0537 22:54:16.96M 2015-11-10T22:54:03.050Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.136 34.440 1499.0555 22:54:17.18M 2015-11-10T22:54:03.255Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.136 34.441 1499.0549 22:54:17.38M 2015-11-10T22:54:03.455Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.137 34.442 1499.0564 22:54:17.58M 2015-11-10T22:54:03.660Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.137 34.441 1499.0555 22:54:17.78M 2015-11-10T22:54:03.861Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.136 34.440 1499.0543 22:54:18.00M 2015-11-10T22:54:04.065Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.134 34.439 1499.0526 22:54:18.20M 2015-11-10T22:54:04.270Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.133 34.438 1499.0520 22:54:18.40M 2015-11-10T22:54:04.470Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.133 34.437 1499.0513 22:54:18.60M 2015-11-10T22:54:04.690Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.132 34.437 1499.0508 22:54:18.79M 2015-11-10T22:54:04.880Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.132 34.436 1499.0513 22:54:19.03M 2015-11-10T22:54:05.080Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.131 34.435 1499.0513 22:54:19.21M 2015-11-10T22:54:05.285Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.131 34.435 1499.0499 22:54:19.41M 2015-11-10T22:54:05.490Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.130 34.435 1499.0499 22:54:19.61M 2015-11-10T22:54:05.685Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.139 34.443 1499.0598 22:54:19.81M 2015-11-10T22:54:05.890Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.140 34.445 1499.0613 22:54:20.03M 2015-11-10T22:54:06.095Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.142 34.446 1499.0625 22:54:20.23M 2015-11-10T22:54:06.300Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.143 34.447 1499.0647 22:54:20.42M 2015-11-10T22:54:06.500Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.144 34.448 1499.0665 22:54:20.62M 2015-11-10T22:54:06.700Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.141 34.445 1499.0626 22:54:20.82M 2015-11-10T22:54:06.910Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.141 34.445 1499.0621 22:54:21.04M 2015-11-10T22:54:07.110Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.135 34.439 1499.0543 22:54:21.24M 2015-11-10T22:54:07.315Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.134 34.439 1499.0533 22:54:21.44M 2015-11-10T22:54:07.516Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.133 34.438 1499.0520 22:54:21.64M 2015-11-10T22:54:07.720Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.132 34.437 1499.0515 22:54:21.84M 2015-11-10T22:54:07.925Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.133 34.438 1499.0524 22:54:22.06M 2015-11-10T22:54:08.125Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.134 34.438 1499.0536 22:54:22.26M 2015-11-10T22:54:08.330Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.133 34.437 1499.0540 22:54:22.46M 2015-11-10T22:54:08.530Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.133 34.437 1499.0554 22:54:22.66M 2015-11-10T22:54:08.735Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.133 34.436 1499.0553 22:54:22.85M 2015-11-10T22:54:08.935Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.133 34.436 1499.0555 22:54:23.07M 2015-11-10T22:54:09.160Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.133 34.437 1499.0551 22:54:23.27M 2015-11-10T22:54:09.345Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.133 34.437 1499.0542 22:54:23.49M 2015-11-10T22:54:09.545Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.133 34.437 1499.0543 22:54:23.67M 2015-11-10T22:54:09.750Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.133 34.437 1499.0542 22:54:23.87M 2015-11-10T22:54:09.955Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.134 34.437 1499.0552 22:54:24.09M 2015-11-10T22:54:10.155Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.131 34.435 1499.0520 22:54:24.29M 2015-11-10T22:54:10.360Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.131 34.435 1499.0511 22:54:24.49M 2015-11-10T22:54:10.565Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.130 34.435 1499.0499 22:54:24.68M 2015-11-10T22:54:10.765Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.135 34.440 1499.0529 22:54:24.89M 2015-11-10T22:54:10.966Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.136 34.441 1499.0531 22:54:25.10M 2015-11-10T22:54:11.170Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.137 34.442 1499.0538 22:54:25.30M 2015-11-10T22:54:11.376Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.137 34.443 1499.0546 22:54:25.50M 2015-11-10T22:54:11.576Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.138 34.444 1499.0547 22:54:25.70M 2015-11-10T22:54:11.781Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.444 1499.0553 22:54:25.90M 2015-11-10T22:54:11.986Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.138 34.444 1499.0548 22:54:26.12M 2015-11-10T22:54:12.191Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.138 34.444 1499.0546 22:54:26.32M 2015-11-10T22:54:12.386Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.137 34.443 1499.0537 22:54:26.52M 2015-11-10T22:54:12.591Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.137 34.443 1499.0527 22:54:26.71M 2015-11-10T22:54:12.796Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.137 34.443 1499.0524 22:54:26.91M 2015-11-10T22:54:13.001Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.137 34.443 1499.0529 22:54:27.13M 2015-11-10T22:54:13.206Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.143 34.449 1499.0588 22:54:27.33M 2015-11-10T22:54:13.406Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.143 34.449 1499.0592 22:54:27.53M 2015-11-10T22:54:13.626Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.138 34.444 1499.0536 22:54:27.73M 2015-11-10T22:54:13.811Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.137 34.443 1499.0548 22:54:27.95M 2015-11-10T22:54:14.016Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.443 1499.0558 22:54:28.15M 2015-11-10T22:54:14.216Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0520 22:54:28.35M 2015-11-10T22:54:14.422Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0527 22:54:28.54M 2015-11-10T22:54:14.626Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0526 22:54:28.74M 2015-11-10T22:54:14.826Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.140 34.446 1499.0592 22:54:28.94M 2015-11-10T22:54:15.031Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.141 34.446 1499.0604 22:54:29.16M 2015-11-10T22:54:15.236Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.142 34.447 1499.0616 22:54:29.36M 2015-11-10T22:54:15.436Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.143 34.448 1499.0621 22:54:29.56M 2015-11-10T22:54:15.636Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.139 34.443 1499.0585 22:54:29.76M 2015-11-10T22:54:15.841Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.138 34.443 1499.0585 22:54:29.96M 2015-11-10T22:54:16.041Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.138 34.443 1499.0563 22:54:30.18M 2015-11-10T22:54:16.246Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.138 34.443 1499.0562 22:54:30.37M 2015-11-10T22:54:16.451Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.138 34.443 1499.0565 22:54:30.58M 2015-11-10T22:54:16.656Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.137 34.442 1499.0544 22:54:30.78M 2015-11-10T22:54:16.856Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.141 34.446 1499.0602 22:54:30.97M 2015-11-10T22:54:17.061Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.141 34.446 1499.0608 22:54:31.19M 2015-11-10T22:54:17.261Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.150 34.455 1499.0696 22:54:31.39M 2015-11-10T22:54:17.466Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.150 34.455 1499.0679 22:54:31.59M 2015-11-10T22:54:17.666Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.150 34.455 1499.0684 22:54:31.79M 2015-11-10T22:54:17.871Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.150 34.454 1499.0680 22:54:32.01M 2015-11-10T22:54:18.096Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.150 34.454 1499.0685 22:54:32.21M 2015-11-10T22:54:18.276Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.142 34.447 1499.0602 22:54:32.42M 2015-11-10T22:54:18.481Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.142 34.446 1499.0615 22:54:32.60M 2015-11-10T22:54:18.696Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.142 34.446 1499.0619 22:54:32.80M 2015-11-10T22:54:18.886Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.142 34.446 1499.0625 22:54:33.02M 2015-11-10T22:54:19.091Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.143 34.447 1499.0634 22:54:33.22M 2015-11-10T22:54:19.296Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.144 34.448 1499.0631 22:54:33.42M 2015-11-10T22:54:19.496Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.140 34.444 1499.0579 22:54:33.62M 2015-11-10T22:54:19.696Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.139 34.444 1499.0568 22:54:33.82M 2015-11-10T22:54:19.901Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.138 34.443 1499.0551 22:54:34.04M 2015-11-10T22:54:20.106Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.137 34.442 1499.0532 22:54:34.24M 2015-11-10T22:54:20.311Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.137 34.442 1499.0536 22:54:34.44M 2015-11-10T22:54:20.511Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.137 34.442 1499.0537 22:54:34.64M 2015-11-10T22:54:20.711Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.136 34.442 1499.0533 22:54:34.83M 2015-11-10T22:54:20.916Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.135 34.441 1499.0519 22:54:35.05M 2015-11-10T22:54:21.121Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.135 34.441 1499.0514 22:54:35.25M 2015-11-10T22:54:21.326Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.135 34.441 1499.0514 22:54:35.45M 2015-11-10T22:54:21.526Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.135 34.441 1499.0514 22:54:35.65M 2015-11-10T22:54:21.731Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.136 34.442 1499.0519 22:54:35.85M 2015-11-10T22:54:21.931Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.136 34.442 1499.0533 22:54:36.07M 2015-11-10T22:54:22.136Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.136 34.442 1499.0543 22:54:36.27M 2015-11-10T22:54:22.341Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.136 34.442 1499.0549 22:54:36.47M 2015-11-10T22:54:22.561Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.136 34.442 1499.0549 22:54:36.67M 2015-11-10T22:54:22.746Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.136 34.441 1499.0546 22:54:36.88M 2015-11-10T22:54:22.946Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.140 34.445 1499.0597 22:54:37.08M 2015-11-10T22:54:23.151Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.141 34.446 1499.0603 22:54:37.28M 2015-11-10T22:54:23.351Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.442 1499.0568 22:54:37.48M 2015-11-10T22:54:23.556Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.441 1499.0568 22:54:37.68M 2015-11-10T22:54:23.761Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.136 34.441 1499.0553 22:54:37.88M 2015-11-10T22:54:23.961Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.135 34.440 1499.0551 22:54:38.10M 2015-11-10T22:54:24.166Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.134 34.439 1499.0531 22:54:38.30M 2015-11-10T22:54:24.371Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.136 34.441 1499.0547 22:54:38.50M 2015-11-10T22:54:24.571Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.136 34.441 1499.0559 22:54:38.69M 2015-11-10T22:54:24.776Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.136 34.441 1499.0554 22:54:38.89M 2015-11-10T22:54:24.982Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.137 34.442 1499.0557 22:54:39.11M 2015-11-10T22:54:25.182Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.137 34.442 1499.0565 22:54:39.31M 2015-11-10T22:54:25.386Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.137 34.442 1499.0565 22:54:39.51M 2015-11-10T22:54:25.586Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.137 34.442 1499.0566 22:54:39.71M 2015-11-10T22:54:25.791Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.138 34.443 1499.0576 22:54:39.91M 2015-11-10T22:54:25.996Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.137 34.442 1499.0568 22:54:40.13M 2015-11-10T22:54:26.196Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.442 1499.0569 22:54:40.33M 2015-11-10T22:54:26.396Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.138 34.443 1499.0569 22:54:40.52M 2015-11-10T22:54:26.601Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.138 34.443 1499.0571 22:54:40.72M 2015-11-10T22:54:26.806Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.138 34.444 1499.0576 22:54:40.92M 2015-11-10T22:54:27.026Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.139 34.444 1499.0581 22:54:41.14M 2015-11-10T22:54:27.211Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.139 34.444 1499.0599 22:54:41.36M 2015-11-10T22:54:27.416Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.139 34.444 1499.0605 22:54:41.54M 2015-11-10T22:54:27.616Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.139 34.443 1499.0597 22:54:41.74M 2015-11-10T22:54:27.822Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.139 34.443 1499.0602 22:54:41.94M 2015-11-10T22:54:28.021Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.138 34.442 1499.0593 22:54:42.16M 2015-11-10T22:54:28.226Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.138 34.443 1499.0586 22:54:42.35M 2015-11-10T22:54:28.426Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.138 34.443 1499.0583 22:54:42.55M 2015-11-10T22:54:28.631Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.138 34.442 1499.0576 22:54:42.75M 2015-11-10T22:54:28.831Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.137 34.441 1499.0571 22:54:42.95M 2015-11-10T22:54:29.042Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.133 34.438 1499.0531 22:54:43.17M 2015-11-10T22:54:29.241Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.133 34.437 1499.0536 22:54:43.37M 2015-11-10T22:54:29.446Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.133 34.437 1499.0535 22:54:43.57M 2015-11-10T22:54:29.646Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.132 34.436 1499.0530 22:54:43.77M 2015-11-10T22:54:29.851Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.131 34.435 1499.0530 22:54:43.97M 2015-11-10T22:54:30.056Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.131 34.435 1499.0524 22:54:44.19M 2015-11-10T22:54:30.256Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.131 34.435 1499.0516 22:54:44.39M 2015-11-10T22:54:30.461Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.132 34.436 1499.0521 22:54:44.59M 2015-11-10T22:54:30.661Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.132 34.436 1499.0526 22:54:44.78M 2015-11-10T22:54:30.866Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.133 34.436 1499.0529 22:54:45.00M 2015-11-10T22:54:31.071Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.132 34.436 1499.0529 22:54:45.20M 2015-11-10T22:54:31.271Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.132 34.436 1499.0535 22:54:45.40M 2015-11-10T22:54:31.491Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.133 34.436 1499.0540 22:54:45.60M 2015-11-10T22:54:31.676Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.133 34.437 1499.0544 22:54:45.81M 2015-11-10T22:54:31.881Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.133 34.437 1499.0547 22:54:46.02M 2015-11-10T22:54:32.086Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.134 34.437 1499.0546 22:54:46.22M 2015-11-10T22:54:32.286Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.135 34.439 1499.0557 22:54:46.42M 2015-11-10T22:54:32.491Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.136 34.440 1499.0571 22:54:46.61M 2015-11-10T22:54:32.692Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.137 34.441 1499.0590 22:54:46.81M 2015-11-10T22:54:32.904Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.138 34.442 1499.0601 22:54:47.03M 2015-11-10T22:54:33.096Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.139 34.443 1499.0609 22:54:47.23M 2015-11-10T22:54:33.302Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.140 34.444 1499.0616 22:54:47.43M 2015-11-10T22:54:33.506Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.140 34.444 1499.0614 22:54:47.63M 2015-11-10T22:54:33.712Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.140 34.444 1499.0608 22:54:47.83M 2015-11-10T22:54:33.912Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.139 34.444 1499.0602 22:54:48.05M 2015-11-10T22:54:34.116Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.444 1499.0593 22:54:48.25M 2015-11-10T22:54:34.317Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.139 34.444 1499.0598 22:54:48.45M 2015-11-10T22:54:34.516Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.138 34.443 1499.0586 22:54:48.64M 2015-11-10T22:54:34.722Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.137 34.442 1499.0576 22:54:48.84M 2015-11-10T22:54:34.927Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.138 34.442 1499.0580 22:54:49.06M 2015-11-10T22:54:35.131Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.138 34.442 1499.0576 22:54:49.26M 2015-11-10T22:54:35.331Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.137 34.441 1499.0571 22:54:49.46M 2015-11-10T22:54:35.537Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.136 34.441 1499.0560 22:54:49.66M 2015-11-10T22:54:35.742Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.135 34.440 1499.0557 22:54:49.86M 2015-11-10T22:54:35.962Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.135 34.440 1499.0535 22:54:50.08M 2015-11-10T22:54:36.147Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.135 34.439 1499.0525 22:54:50.29M 2015-11-10T22:54:36.347Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.134 34.439 1499.0522 22:54:50.48M 2015-11-10T22:54:36.552Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.134 34.438 1499.0527 22:54:50.67M 2015-11-10T22:54:36.752Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.133 34.438 1499.0525 22:54:50.87M 2015-11-10T22:54:36.957Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.134 34.439 1499.0531 22:54:51.09M 2015-11-10T22:54:37.157Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.134 34.439 1499.0532 22:54:51.29M 2015-11-10T22:54:37.362Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.134 34.439 1499.0533 22:54:51.49M 2015-11-10T22:54:37.567Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.135 34.440 1499.0529 22:54:51.69M 2015-11-10T22:54:37.767Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.135 34.440 1499.0542 22:54:51.89M 2015-11-10T22:54:37.972Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.135 34.440 1499.0548 22:54:52.11M 2015-11-10T22:54:38.174Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.135 34.440 1499.0549 22:54:52.30M 2015-11-10T22:54:38.377Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.135 34.440 1499.0546 22:54:52.50M 2015-11-10T22:54:38.582Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.135 34.438 1499.0587 22:54:52.70M 2015-11-10T22:54:38.782Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.135 34.439 1499.0586 22:54:52.90M 2015-11-10T22:54:38.987Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.136 34.439 1499.0592 22:54:53.12M 2015-11-10T22:54:39.192Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.136 34.439 1499.0608 22:54:53.32M 2015-11-10T22:54:39.397Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.136 34.439 1499.0608 22:54:53.52M 2015-11-10T22:54:39.597Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.137 34.440 1499.0607 22:54:53.72M 2015-11-10T22:54:39.818Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.136 34.439 1499.0602 22:54:53.92M 2015-11-10T22:54:40.002Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.136 34.439 1499.0605 22:54:54.14M 2015-11-10T22:54:40.207Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.135 34.439 1499.0590 22:54:54.33M 2015-11-10T22:54:40.427Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.135 34.439 1499.0574 22:54:54.54M 2015-11-10T22:54:40.612Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.135 34.439 1499.0562 22:54:54.75M 2015-11-10T22:54:40.817Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.134 34.439 1499.0551 22:54:54.93M 2015-11-10T22:54:41.017Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.137 34.442 1499.0574 22:54:55.15M 2015-11-10T22:54:41.217Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.137 34.442 1499.0569 22:54:55.35M 2015-11-10T22:54:41.422Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.137 34.442 1499.0571 22:54:55.55M 2015-11-10T22:54:41.627Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.138 34.443 1499.0573 22:54:55.75M 2015-11-10T22:54:41.827Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.138 34.443 1499.0573 22:54:55.95M 2015-11-10T22:54:42.032Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.138 34.444 1499.0570 22:54:56.17M 2015-11-10T22:54:42.237Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.138 34.443 1499.0554 22:54:56.37M 2015-11-10T22:54:42.442Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.138 34.443 1499.0551 22:54:56.56M 2015-11-10T22:54:42.642Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.136 34.442 1499.0532 22:54:56.76M 2015-11-10T22:54:42.842Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.136 34.441 1499.0526 22:54:56.96M 2015-11-10T22:54:43.047Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.136 34.442 1499.0532 22:54:57.18M 2015-11-10T22:54:43.247Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.136 34.441 1499.0530 22:54:57.38M 2015-11-10T22:54:43.452Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.136 34.441 1499.0530 22:54:57.58M 2015-11-10T22:54:43.658Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.135 34.440 1499.0531 22:54:57.78M 2015-11-10T22:54:43.862Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.136 34.440 1499.0537 22:54:58.00M 2015-11-10T22:54:44.062Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.135 34.440 1499.0527 22:54:58.20M 2015-11-10T22:54:44.267Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.135 34.440 1499.0519 22:54:58.39M 2015-11-10T22:54:44.472Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.135 34.440 1499.0507 22:54:58.59M 2015-11-10T22:54:44.680Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.135 34.440 1499.0504 22:54:58.79M 2015-11-10T22:54:44.892Z|I-OCEAN7-304-XXXX| 24.66 12.738 40.135 34.441 1499.0505 22:54:59.01M 2015-11-10T22:54:45.077Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.136 34.441 1499.0519 22:54:59.23M 2015-11-10T22:54:45.282Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.137 34.442 1499.0530 22:54:59.41M 2015-11-10T22:54:45.487Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.137 34.442 1499.0536 22:54:59.61M 2015-11-10T22:54:45.687Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.137 34.442 1499.0541 22:54:59.81M 2015-11-10T22:54:45.892Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.137 34.442 1499.0544 22:55:00.03M 2015-11-10T22:54:46.092Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.137 34.442 1499.0546 22:55:00.23M 2015-11-10T22:54:46.299Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.137 34.442 1499.0553 22:55:00.42M 2015-11-10T22:54:46.502Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.137 34.442 1499.0553 22:55:00.62M 2015-11-10T22:54:46.702Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.137 34.442 1499.0555 22:55:00.82M 2015-11-10T22:54:46.907Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.137 34.442 1499.0546 22:55:01.04M 2015-11-10T22:54:47.107Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.130 34.436 1499.0471 22:55:01.24M 2015-11-10T22:54:47.307Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.129 34.435 1499.0458 22:55:01.44M 2015-11-10T22:54:47.512Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.128 34.435 1499.0444 22:55:01.64M 2015-11-10T22:54:47.717Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.128 34.434 1499.0436 22:55:01.84M 2015-11-10T22:54:47.922Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.132 34.438 1499.0488 22:55:02.06M 2015-11-10T22:54:48.122Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.133 34.439 1499.0502 22:55:02.26M 2015-11-10T22:54:48.327Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.134 34.440 1499.0521 22:55:02.45M 2015-11-10T22:54:48.532Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.135 34.441 1499.0529 22:55:02.65M 2015-11-10T22:54:48.732Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.136 34.442 1499.0542 22:55:02.85M 2015-11-10T22:54:48.932Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.443 1499.0557 22:55:03.07M 2015-11-10T22:54:49.137Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.138 34.444 1499.0574 22:55:03.27M 2015-11-10T22:54:49.357Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.139 34.445 1499.0581 22:55:03.47M 2015-11-10T22:54:49.547Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.139 34.445 1499.0580 22:55:03.69M 2015-11-10T22:54:49.742Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.139 34.445 1499.0588 22:55:03.87M 2015-11-10T22:54:49.947Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.140 34.445 1499.0596 22:55:04.08M 2015-11-10T22:54:50.152Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0541 22:55:04.28M 2015-11-10T22:54:50.357Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.133 34.439 1499.0536 22:55:04.48M 2015-11-10T22:54:50.557Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.132 34.438 1499.0525 22:55:04.69M 2015-11-10T22:54:50.762Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.131 34.436 1499.0515 22:55:04.88M 2015-11-10T22:54:50.967Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.131 34.435 1499.0504 22:55:05.10M 2015-11-10T22:54:51.167Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.130 34.434 1499.0498 22:55:05.30M 2015-11-10T22:54:51.372Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.128 34.433 1499.0479 22:55:05.50M 2015-11-10T22:54:51.572Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.127 34.431 1499.0469 22:55:05.70M 2015-11-10T22:54:51.777Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.127 34.431 1499.0472 22:55:05.90M 2015-11-10T22:54:51.982Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.127 34.431 1499.0472 22:55:06.12M 2015-11-10T22:54:52.183Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.127 34.432 1499.0472 22:55:06.32M 2015-11-10T22:54:52.387Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.128 34.433 1499.0477 22:55:06.51M 2015-11-10T22:54:52.587Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.129 34.433 1499.0488 22:55:06.71M 2015-11-10T22:54:52.805Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.129 34.433 1499.0500 22:55:06.91M 2015-11-10T22:54:52.997Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.130 34.434 1499.0514 22:55:07.13M 2015-11-10T22:54:53.197Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.130 34.434 1499.0529 22:55:07.33M 2015-11-10T22:54:53.402Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.131 34.434 1499.0532 22:55:07.53M 2015-11-10T22:54:53.607Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.132 34.435 1499.0543 22:55:07.73M 2015-11-10T22:54:53.827Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.133 34.436 1499.0543 22:55:07.93M 2015-11-10T22:54:54.013Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.138 34.441 1499.0605 22:55:08.16M 2015-11-10T22:54:54.212Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.139 34.442 1499.0608 22:55:08.34M 2015-11-10T22:54:54.418Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.140 34.443 1499.0609 22:55:08.54M 2015-11-10T22:54:54.623Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.140 34.444 1499.0610 22:55:08.74M 2015-11-10T22:54:54.822Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.143 34.447 1499.0625 22:55:08.94M 2015-11-10T22:54:55.027Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.143 34.447 1499.0623 22:55:09.16M 2015-11-10T22:54:55.232Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.143 34.447 1499.0607 22:55:09.36M 2015-11-10T22:54:55.432Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.143 34.447 1499.0602 22:55:09.56M 2015-11-10T22:54:55.638Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.142 34.447 1499.0590 22:55:09.76M 2015-11-10T22:54:55.838Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.143 34.448 1499.0596 22:55:09.96M 2015-11-10T22:54:56.042Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.143 34.449 1499.0598 22:55:10.18M 2015-11-10T22:54:56.247Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.145 34.451 1499.0608 22:55:10.37M 2015-11-10T22:54:56.447Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.142 34.448 1499.0574 22:55:10.57M 2015-11-10T22:54:56.652Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.143 34.449 1499.0583 22:55:10.77M 2015-11-10T22:54:56.852Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.140 34.446 1499.0559 22:55:10.97M 2015-11-10T22:54:57.059Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.141 34.447 1499.0557 22:55:11.19M 2015-11-10T22:54:57.263Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.140 34.447 1499.0557 22:55:11.39M 2015-11-10T22:54:57.463Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.141 34.447 1499.0559 22:55:11.59M 2015-11-10T22:54:57.668Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.140 34.446 1499.0564 22:55:11.79M 2015-11-10T22:54:57.867Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.140 34.446 1499.0570 22:55:12.01M 2015-11-10T22:54:58.073Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.140 34.446 1499.0586 22:55:12.21M 2015-11-10T22:54:58.293Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.140 34.446 1499.0594 22:55:12.40M 2015-11-10T22:54:58.478Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.139 34.444 1499.0592 22:55:12.62M 2015-11-10T22:54:58.683Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.138 34.443 1499.0591 22:55:12.80M 2015-11-10T22:54:58.896Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.138 34.443 1499.0586 22:55:13.02M 2015-11-10T22:54:59.083Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.138 34.442 1499.0579 22:55:13.22M 2015-11-10T22:54:59.288Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.138 34.443 1499.0579 22:55:13.42M 2015-11-10T22:54:59.493Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.138 34.443 1499.0576 22:55:13.62M 2015-11-10T22:54:59.699Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.138 34.442 1499.0574 22:55:13.82M 2015-11-10T22:54:59.899Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.133 34.438 1499.0519 22:55:14.04M