2015-11-10T22:51:00.117Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.136 34.443 1499.0533 22:51:14.24M 2015-11-10T22:51:00.322Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.137 34.443 1499.0544 22:51:14.44M 2015-11-10T22:51:00.527Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.137 34.444 1499.0546 22:51:14.64M 2015-11-10T22:51:00.727Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.137 34.443 1499.0540 22:51:14.84M 2015-11-10T22:51:00.932Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.137 34.443 1499.0549 22:51:15.06M 2015-11-10T22:51:01.137Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.443 1499.0549 22:51:15.26M 2015-11-10T22:51:01.337Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.136 34.442 1499.0532 22:51:15.46M 2015-11-10T22:51:01.557Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.136 34.442 1499.0527 22:51:15.66M 2015-11-10T22:51:01.743Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.136 34.442 1499.0533 22:51:15.87M 2015-11-10T22:51:01.947Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.133 34.439 1499.0507 22:51:16.07M 2015-11-10T22:51:02.152Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.133 34.438 1499.0496 22:51:16.27M 2015-11-10T22:51:02.353Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.137 34.443 1499.0540 22:51:16.47M 2015-11-10T22:51:02.558Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.138 34.444 1499.0553 22:51:16.67M 2015-11-10T22:51:02.758Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.139 34.445 1499.0563 22:51:16.87M 2015-11-10T22:51:02.963Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.139 34.445 1499.0557 22:51:17.09M 2015-11-10T22:51:03.168Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.140 34.445 1499.0568 22:51:17.29M 2015-11-10T22:51:03.368Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.141 34.446 1499.0576 22:51:17.49M 2015-11-10T22:51:03.572Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.141 34.446 1499.0581 22:51:17.69M 2015-11-10T22:51:03.772Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.141 34.446 1499.0581 22:51:17.89M 2015-11-10T22:51:03.978Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.141 34.446 1499.0575 22:51:18.10M 2015-11-10T22:51:04.178Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.141 34.446 1499.0577 22:51:18.30M 2015-11-10T22:51:04.382Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.133 34.439 1499.0485 22:51:18.50M 2015-11-10T22:51:04.583Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.133 34.439 1499.0481 22:51:18.70M 2015-11-10T22:51:04.788Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.133 34.439 1499.0472 22:51:18.90M 2015-11-10T22:51:04.993Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.133 34.438 1499.0470 22:51:19.12M 2015-11-10T22:51:05.193Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.133 34.439 1499.0480 22:51:19.32M 2015-11-10T22:51:05.398Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.132 34.438 1499.0472 22:51:19.52M 2015-11-10T22:51:05.602Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.132 34.438 1499.0479 22:51:19.72M 2015-11-10T22:51:05.803Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.131 34.437 1499.0470 22:51:19.91M 2015-11-10T22:51:06.023Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.139 34.444 1499.0549 22:51:20.13M 2015-11-10T22:51:06.213Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.139 34.444 1499.0543 22:51:20.35M 2015-11-10T22:51:06.413Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.139 34.445 1499.0542 22:51:20.53M 2015-11-10T22:51:06.618Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.139 34.445 1499.0536 22:51:20.73M 2015-11-10T22:51:06.818Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.139 34.446 1499.0536 22:51:20.93M 2015-11-10T22:51:07.023Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.140 34.447 1499.0542 22:51:21.15M 2015-11-10T22:51:07.228Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.140 34.447 1499.0547 22:51:21.35M 2015-11-10T22:51:07.428Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.141 34.448 1499.0555 22:51:21.55M 2015-11-10T22:51:07.633Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.142 34.448 1499.0563 22:51:21.75M 2015-11-10T22:51:07.838Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.141 34.448 1499.0563 22:51:21.95M 2015-11-10T22:51:08.038Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.141 34.448 1499.0565 22:51:22.16M 2015-11-10T22:51:08.243Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.141 34.448 1499.0571 22:51:22.36M 2015-11-10T22:51:08.448Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.138 34.445 1499.0529 22:51:22.56M 2015-11-10T22:51:08.648Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.141 34.448 1499.0562 22:51:22.76M 2015-11-10T22:51:08.853Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.141 34.448 1499.0558 22:51:22.96M 2015-11-10T22:51:09.053Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.142 34.449 1499.0569 22:51:23.18M 2015-11-10T22:51:09.258Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.142 34.449 1499.0564 22:51:23.38M 2015-11-10T22:51:09.458Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.142 34.449 1499.0548 22:51:23.58M 2015-11-10T22:51:09.663Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.142 34.449 1499.0555 22:51:23.78M 2015-11-10T22:51:09.863Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.143 34.450 1499.0566 22:51:23.97M 2015-11-10T22:51:10.068Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.142 34.449 1499.0570 22:51:24.19M 2015-11-10T22:51:10.273Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.141 34.447 1499.0564 22:51:24.39M 2015-11-10T22:51:10.488Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.140 34.446 1499.0560 22:51:24.59M 2015-11-10T22:51:10.678Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.445 1499.0555 22:51:24.81M 2015-11-10T22:51:10.883Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.445 1499.0546 22:51:25.01M 2015-11-10T22:51:11.083Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.137 34.443 1499.0529 22:51:25.21M 2015-11-10T22:51:11.283Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.136 34.442 1499.0524 22:51:25.41M 2015-11-10T22:51:11.488Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.135 34.441 1499.0504 22:51:25.60M 2015-11-10T22:51:11.693Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.140 34.446 1499.0560 22:51:25.80M 2015-11-10T22:51:11.893Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.140 34.446 1499.0551 22:51:26.02M 2015-11-10T22:51:12.098Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.135 34.441 1499.0492 22:51:26.22M 2015-11-10T22:51:12.303Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.134 34.440 1499.0486 22:51:26.42M 2015-11-10T22:51:12.508Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.133 34.439 1499.0491 22:51:26.62M 2015-11-10T22:51:12.708Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.133 34.438 1499.0487 22:51:26.82M 2015-11-10T22:51:12.913Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.132 34.437 1499.0491 22:51:27.04M 2015-11-10T22:51:13.113Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.138 34.443 1499.0552 22:51:27.24M 2015-11-10T22:51:13.318Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.444 1499.0570 22:51:27.44M 2015-11-10T22:51:13.518Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.139 34.445 1499.0568 22:51:27.64M 2015-11-10T22:51:13.723Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.139 34.445 1499.0564 22:51:27.83M 2015-11-10T22:51:13.928Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.140 34.445 1499.0576 22:51:28.05M 2015-11-10T22:51:14.128Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.140 34.445 1499.0576 22:51:28.25M 2015-11-10T22:51:14.333Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.140 34.446 1499.0574 22:51:28.45M 2015-11-10T22:51:14.533Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.141 34.446 1499.0574 22:51:28.65M 2015-11-10T22:51:14.738Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.140 34.446 1499.0563 22:51:28.85M 2015-11-10T22:51:14.958Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.140 34.446 1499.0573 22:51:29.07M 2015-11-10T22:51:15.143Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.134 34.440 1499.0504 22:51:29.28M 2015-11-10T22:51:15.348Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.135 34.440 1499.0509 22:51:29.47M 2015-11-10T22:51:15.553Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.141 34.446 1499.0586 22:51:29.67M 2015-11-10T22:51:15.753Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.142 34.447 1499.0586 22:51:29.87M 2015-11-10T22:51:15.953Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.140 34.446 1499.0568 22:51:30.08M 2015-11-10T22:51:16.163Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.445 1499.0563 22:51:30.28M 2015-11-10T22:51:16.363Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.130 34.436 1499.0459 22:51:30.48M 2015-11-10T22:51:16.570Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.130 34.436 1499.0469 22:51:30.68M 2015-11-10T22:51:16.768Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.137 34.442 1499.0544 22:51:30.88M 2015-11-10T22:51:16.973Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.136 34.441 1499.0535 22:51:31.10M 2015-11-10T22:51:17.173Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.135 34.441 1499.0522 22:51:31.30M 2015-11-10T22:51:17.373Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.134 34.440 1499.0511 22:51:31.50M 2015-11-10T22:51:17.583Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.133 34.438 1499.0511 22:51:31.69M 2015-11-10T22:51:17.783Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.132 34.437 1499.0514 22:51:31.90M 2015-11-10T22:51:17.988Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.132 34.436 1499.0515 22:51:32.11M 2015-11-10T22:51:18.188Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.128 34.433 1499.0474 22:51:32.31M 2015-11-10T22:51:18.393Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.131 34.436 1499.0510 22:51:32.51M 2015-11-10T22:51:18.593Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.132 34.437 1499.0511 22:51:32.71M 2015-11-10T22:51:18.798Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.132 34.437 1499.0515 22:51:32.91M 2015-11-10T22:51:19.003Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.132 34.437 1499.0515 22:51:33.13M 2015-11-10T22:51:19.203Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.132 34.438 1499.0515 22:51:33.33M 2015-11-10T22:51:19.423Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.133 34.438 1499.0510 22:51:33.53M 2015-11-10T22:51:19.613Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.134 34.439 1499.0525 22:51:33.74M 2015-11-10T22:51:19.813Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.135 34.440 1499.0529 22:51:33.92M 2015-11-10T22:51:20.013Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.134 34.440 1499.0521 22:51:34.14M 2015-11-10T22:51:20.218Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.133 34.439 1499.0518 22:51:34.34M 2015-11-10T22:51:20.423Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.133 34.439 1499.0507 22:51:34.54M 2015-11-10T22:51:20.623Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.133 34.439 1499.0505 22:51:34.74M 2015-11-10T22:51:20.828Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.132 34.438 1499.0494 22:51:34.94M 2015-11-10T22:51:21.028Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.131 34.437 1499.0477 22:51:35.16M 2015-11-10T22:51:21.233Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.131 34.437 1499.0475 22:51:35.36M 2015-11-10T22:51:21.438Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.130 34.436 1499.0469 22:51:35.56M 2015-11-10T22:51:21.643Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.130 34.436 1499.0464 22:51:35.76M 2015-11-10T22:51:21.843Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.130 34.437 1499.0461 22:51:35.95M 2015-11-10T22:51:22.048Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.134 34.440 1499.0504 22:51:36.17M 2015-11-10T22:51:22.248Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.135 34.441 1499.0500 22:51:36.37M 2015-11-10T22:51:22.453Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.136 34.442 1499.0502 22:51:36.57M 2015-11-10T22:51:22.653Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.137 34.443 1499.0510 22:51:36.77M 2015-11-10T22:51:22.858Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.137 34.443 1499.0508 22:51:36.97M 2015-11-10T22:51:23.063Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.139 34.446 1499.0535 22:51:37.19M 2015-11-10T22:51:23.268Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.139 34.445 1499.0531 22:51:37.39M 2015-11-10T22:51:23.468Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.139 34.445 1499.0524 22:51:37.59M 2015-11-10T22:51:23.680Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.138 34.444 1499.0516 22:51:37.78M 2015-11-10T22:51:23.893Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.136 34.442 1499.0500 22:51:38.00M 2015-11-10T22:51:24.078Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.135 34.441 1499.0485 22:51:38.22M 2015-11-10T22:51:24.278Z|I-OCEAN7-304-XXXX| 24.72 12.736 40.136 34.442 1499.0487 22:51:38.40M 2015-11-10T22:51:24.483Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.136 34.443 1499.0486 22:51:38.60M 2015-11-10T22:51:24.683Z|I-OCEAN7-304-XXXX| 24.69 12.736 40.136 34.443 1499.0481 22:51:38.80M 2015-11-10T22:51:24.888Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.136 34.441 1499.0502 22:51:39.02M 2015-11-10T22:51:25.093Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.136 34.441 1499.0508 22:51:39.22M 2015-11-10T22:51:25.293Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.136 34.442 1499.0521 22:51:39.42M 2015-11-10T22:51:25.498Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.136 34.442 1499.0522 22:51:39.62M 2015-11-10T22:51:25.703Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.136 34.442 1499.0527 22:51:39.82M 2015-11-10T22:51:25.903Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.137 34.442 1499.0540 22:51:40.03M 2015-11-10T22:51:26.103Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.137 34.442 1499.0551 22:51:40.23M 2015-11-10T22:51:26.313Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.138 34.443 1499.0568 22:51:40.43M 2015-11-10T22:51:26.513Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.139 34.443 1499.0576 22:51:40.63M 2015-11-10T22:51:26.713Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.139 34.444 1499.0583 22:51:40.83M 2015-11-10T22:51:26.923Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.141 34.446 1499.0594 22:51:41.05M 2015-11-10T22:51:27.123Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.141 34.446 1499.0605 22:51:41.25M 2015-11-10T22:51:27.324Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.140 34.445 1499.0602 22:51:41.45M 2015-11-10T22:51:27.529Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.142 34.446 1499.0618 22:51:41.64M 2015-11-10T22:51:27.734Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.142 34.447 1499.0619 22:51:41.84M 2015-11-10T22:51:27.939Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.142 34.447 1499.0629 22:51:42.06M 2015-11-10T22:51:28.139Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.137 34.442 1499.0569 22:51:42.26M 2015-11-10T22:51:28.359Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.136 34.441 1499.0564 22:51:42.46M 2015-11-10T22:51:28.544Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.135 34.440 1499.0558 22:51:42.68M 2015-11-10T22:51:28.744Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.135 34.440 1499.0549 22:51:42.86M 2015-11-10T22:51:28.949Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.137 34.442 1499.0580 22:51:43.08M 2015-11-10T22:51:29.154Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.139 34.444 1499.0604 22:51:43.28M 2015-11-10T22:51:29.359Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.140 34.445 1499.0615 22:51:43.48M 2015-11-10T22:51:29.559Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.141 34.446 1499.0629 22:51:43.68M 2015-11-10T22:51:29.759Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.142 34.446 1499.0636 22:51:43.87M 2015-11-10T22:51:29.976Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.441 1499.0579 22:51:44.09M 2015-11-10T22:51:30.169Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.136 34.440 1499.0564 22:51:44.29M 2015-11-10T22:51:30.369Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.132 34.436 1499.0521 22:51:44.49M 2015-11-10T22:51:30.574Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.140 34.444 1499.0618 22:51:44.69M 2015-11-10T22:51:30.779Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.138 34.442 1499.0587 22:51:44.89M 2015-11-10T22:51:30.984Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.442 1499.0585 22:51:45.11M 2015-11-10T22:51:31.184Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.137 34.441 1499.0563 22:51:45.31M 2015-11-10T22:51:31.389Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.140 34.444 1499.0592 22:51:45.51M 2015-11-10T22:51:31.589Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.137 34.442 1499.0546 22:51:45.71M 2015-11-10T22:51:31.794Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.135 34.440 1499.0532 22:51:45.90M 2015-11-10T22:51:31.999Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.134 34.439 1499.0520 22:51:46.12M 2015-11-10T22:51:32.199Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.134 34.439 1499.0521 22:51:46.32M 2015-11-10T22:51:32.404Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.135 34.440 1499.0524 22:51:46.52M 2015-11-10T22:51:32.604Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.135 34.441 1499.0520 22:51:46.72M 2015-11-10T22:51:32.824Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.135 34.441 1499.0510 22:51:46.92M 2015-11-10T22:51:33.009Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.135 34.441 1499.0519 22:51:47.16M 2015-11-10T22:51:33.214Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.135 34.441 1499.0516 22:51:47.34M 2015-11-10T22:51:33.419Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.136 34.441 1499.0522 22:51:47.54M 2015-11-10T22:51:33.620Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.136 34.442 1499.0526 22:51:47.74M 2015-11-10T22:51:33.824Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.142 34.447 1499.0590 22:51:47.93M 2015-11-10T22:51:34.024Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.141 34.447 1499.0588 22:51:48.15M 2015-11-10T22:51:34.229Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.140 34.446 1499.0585 22:51:48.35M 2015-11-10T22:51:34.429Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.140 34.445 1499.0580 22:51:48.55M 2015-11-10T22:51:34.634Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.139 34.443 1499.0568 22:51:48.75M 2015-11-10T22:51:34.844Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.141 34.446 1499.0590 22:51:48.95M 2015-11-10T22:51:35.039Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.137 34.442 1499.0538 22:51:49.17M 2015-11-10T22:51:35.244Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.135 34.440 1499.0521 22:51:49.37M 2015-11-10T22:51:35.444Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.134 34.439 1499.0515 22:51:49.56M 2015-11-10T22:51:35.649Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.133 34.438 1499.0500 22:51:49.76M 2015-11-10T22:51:35.854Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.134 34.439 1499.0514 22:51:49.96M 2015-11-10T22:51:36.054Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.134 34.439 1499.0511 22:51:50.18M 2015-11-10T22:51:36.259Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.135 34.440 1499.0509 22:51:50.38M 2015-11-10T22:51:36.464Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.134 34.440 1499.0507 22:51:50.58M 2015-11-10T22:51:36.664Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.137 34.443 1499.0537 22:51:50.78M 2015-11-10T22:51:36.869Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.137 34.443 1499.0537 22:51:51.00M 2015-11-10T22:51:37.074Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.138 34.444 1499.0538 22:51:51.20M 2015-11-10T22:51:37.289Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.139 34.445 1499.0537 22:51:51.40M 2015-11-10T22:51:37.479Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.140 34.446 1499.0542 22:51:51.61M 2015-11-10T22:51:37.679Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.141 34.447 1499.0559 22:51:51.79M 2015-11-10T22:51:37.884Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.142 34.448 1499.0577 22:51:52.01M 2015-11-10T22:51:38.089Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.145 34.451 1499.0613 22:51:52.21M 2015-11-10T22:51:38.289Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.145 34.451 1499.0621 22:51:52.41M 2015-11-10T22:51:38.494Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.145 34.451 1499.0624 22:51:52.61M 2015-11-10T22:51:38.694Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.145 34.450 1499.0631 22:51:52.81M 2015-11-10T22:51:38.899Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.145 34.450 1499.0635 22:51:53.03M 2015-11-10T22:51:39.104Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.145 34.450 1499.0637 22:51:53.23M 2015-11-10T22:51:39.304Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.143 34.448 1499.0616 22:51:53.43M 2015-11-10T22:51:39.504Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.142 34.447 1499.0599 22:51:53.63M 2015-11-10T22:51:39.709Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.141 34.446 1499.0585 22:51:53.82M 2015-11-10T22:51:39.914Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.140 34.443 1499.0614 22:51:54.04M 2015-11-10T22:51:40.119Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.137 34.440 1499.0583 22:51:54.24M 2015-11-10T22:51:40.319Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.137 34.440 1499.0590 22:51:54.44M 2015-11-10T22:51:40.524Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.134 34.437 1499.0557 22:51:54.64M 2015-11-10T22:51:40.724Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.137 34.440 1499.0587 22:51:54.84M 2015-11-10T22:51:40.929Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.138 34.441 1499.0602 22:51:55.06M 2015-11-10T22:51:41.134Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.139 34.442 1499.0618 22:51:55.26M 2015-11-10T22:51:41.334Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.139 34.442 1499.0626 22:51:55.46M 2015-11-10T22:51:41.539Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.139 34.442 1499.0627 22:51:55.66M 2015-11-10T22:51:41.759Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.140 34.442 1499.0635 22:51:55.86M 2015-11-10T22:51:41.944Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.141 34.444 1499.0646 22:51:56.09M 2015-11-10T22:51:42.144Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.142 34.445 1499.0654 22:51:56.27M 2015-11-10T22:51:42.354Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.142 34.446 1499.0647 22:51:56.47M 2015-11-10T22:51:42.554Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.142 34.446 1499.0645 22:51:56.67M 2015-11-10T22:51:42.754Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.135 34.440 1499.0565 22:51:56.87M 2015-11-10T22:51:42.959Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.135 34.439 1499.0555 22:51:57.09M 2015-11-10T22:51:43.164Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.134 34.439 1499.0544 22:51:57.29M 2015-11-10T22:51:43.364Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.134 34.439 1499.0529 22:51:57.49M 2015-11-10T22:51:43.569Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.132 34.437 1499.0516 22:51:57.68M 2015-11-10T22:51:43.769Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.131 34.436 1499.0510 22:51:57.88M 2015-11-10T22:51:43.974Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.129 34.434 1499.0494 22:51:58.10M 2015-11-10T22:51:44.179Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.129 34.434 1499.0490 22:51:58.30M 2015-11-10T22:51:44.380Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.129 34.434 1499.0494 22:51:58.50M 2015-11-10T22:51:44.584Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.142 34.446 1499.0638 22:51:58.70M 2015-11-10T22:51:44.789Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.143 34.448 1499.0654 22:51:58.90M 2015-11-10T22:51:44.989Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.129 34.434 1499.0488 22:51:59.12M 2015-11-10T22:51:45.194Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.129 34.434 1499.0486 22:51:59.32M 2015-11-10T22:51:45.394Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.129 34.434 1499.0490 22:51:59.52M 2015-11-10T22:51:45.599Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.134 34.438 1499.0549 22:51:59.71M 2015-11-10T22:51:45.804Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.134 34.439 1499.0564 22:51:59.91M 2015-11-10T22:51:46.004Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.135 34.439 1499.0565 22:52:00.13M 2015-11-10T22:51:46.224Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.135 34.439 1499.0570 22:52:00.33M 2015-11-10T22:51:46.409Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.136 34.440 1499.0573 22:52:00.55M 2015-11-10T22:51:46.614Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.136 34.440 1499.0571 22:52:00.73M 2015-11-10T22:51:46.819Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.135 34.439 1499.0562 22:52:00.93M 2015-11-10T22:51:47.020Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.136 34.440 1499.0563 22:52:01.15M 2015-11-10T22:51:47.224Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.135 34.439 1499.0549 22:52:01.35M 2015-11-10T22:51:47.429Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.134 34.438 1499.0543 22:52:01.54M 2015-11-10T22:51:47.629Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.133 34.438 1499.0516 22:52:01.75M 2015-11-10T22:51:47.829Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.133 34.438 1499.0508 22:52:01.94M 2015-11-10T22:51:48.034Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.133 34.437 1499.0493 22:52:02.16M 2015-11-10T22:51:48.239Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.133 34.437 1499.0496 22:52:02.36M 2015-11-10T22:51:48.439Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.132 34.437 1499.0488 22:52:02.56M 2015-11-10T22:51:48.644Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.132 34.437 1499.0469 22:52:02.76M 2015-11-10T22:51:48.849Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.131 34.437 1499.0458 22:52:02.96M 2015-11-10T22:51:49.049Z|I-OCEAN7-304-XXXX| 24.62 12.737 40.137 34.442 1499.0504 22:52:03.18M 2015-11-10T22:51:49.254Z|I-OCEAN7-304-XXXX| 24.62 12.737 40.138 34.443 1499.0516 22:52:03.37M 2015-11-10T22:51:49.454Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.139 34.445 1499.0542 22:52:03.58M 2015-11-10T22:51:49.659Z|I-OCEAN7-304-XXXX| 24.61 12.738 40.140 34.445 1499.0548 22:52:03.77M 2015-11-10T22:51:49.859Z|I-OCEAN7-304-XXXX| 24.61 12.738 40.137 34.442 1499.0514 22:52:03.97M 2015-11-10T22:51:50.064Z|I-OCEAN7-304-XXXX| 24.62 12.738 40.142 34.447 1499.0564 22:52:04.19M 2015-11-10T22:51:50.270Z|I-OCEAN7-304-XXXX| 24.66 12.738 40.142 34.447 1499.0575 22:52:04.39M 2015-11-10T22:51:50.470Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.142 34.447 1499.0583 22:52:04.59M 2015-11-10T22:51:50.690Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.142 34.447 1499.0583 22:52:04.79M 2015-11-10T22:51:50.880Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.133 34.439 1499.0491 22:52:05.03M 2015-11-10T22:51:51.080Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.132 34.438 1499.0476 22:52:05.21M 2015-11-10T22:51:51.284Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.133 34.439 1499.0504 22:52:05.41M 2015-11-10T22:51:51.484Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.134 34.439 1499.0519 22:52:05.61M 2015-11-10T22:51:51.690Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.135 34.440 1499.0546 22:52:05.80M 2015-11-10T22:51:51.894Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.134 34.439 1499.0546 22:52:06.02M 2015-11-10T22:51:52.096Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.134 34.438 1499.0543 22:52:06.22M 2015-11-10T22:51:52.295Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.133 34.438 1499.0537 22:52:06.42M 2015-11-10T22:51:52.500Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.133 34.438 1499.0541 22:52:06.62M 2015-11-10T22:51:52.710Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.134 34.439 1499.0547 22:52:06.82M 2015-11-10T22:51:52.905Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.133 34.437 1499.0537 22:52:07.04M 2015-11-10T22:51:53.110Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.132 34.436 1499.0536 22:52:07.24M 2015-11-10T22:51:53.310Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.132 34.436 1499.0538 22:52:07.44M 2015-11-10T22:51:53.520Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.131 34.436 1499.0533 22:52:07.63M 2015-11-10T22:51:53.720Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.131 34.436 1499.0524 22:52:07.83M 2015-11-10T22:51:53.925Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.131 34.436 1499.0522 22:52:08.05M 2015-11-10T22:51:54.125Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.132 34.437 1499.0522 22:52:08.25M 2015-11-10T22:51:54.330Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.132 34.437 1499.0510 22:52:08.45M 2015-11-10T22:51:54.530Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.132 34.437 1499.0516 22:52:08.65M 2015-11-10T22:51:54.735Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.138 34.443 1499.0590 22:52:08.85M 2015-11-10T22:51:54.935Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.139 34.444 1499.0591 22:52:09.07M 2015-11-10T22:51:55.155Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.140 34.445 1499.0597 22:52:09.26M 2015-11-10T22:51:55.345Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.141 34.446 1499.0607 22:52:09.48M 2015-11-10T22:51:55.550Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.141 34.446 1499.0627 22:52:09.67M 2015-11-10T22:51:55.750Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.141 34.445 1499.0632 22:52:09.86M 2015-11-10T22:51:55.955Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.141 34.445 1499.0646 22:52:10.08M 2015-11-10T22:51:56.155Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.142 34.446 1499.0648 22:52:10.28M 2015-11-10T22:51:56.360Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.143 34.446 1499.0648 22:52:10.48M 2015-11-10T22:51:56.560Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.142 34.446 1499.0645 22:52:10.68M 2015-11-10T22:51:56.765Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.142 34.446 1499.0642 22:52:10.88M 2015-11-10T22:51:56.970Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.142 34.446 1499.0631 22:52:11.10M 2015-11-10T22:51:57.175Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.141 34.445 1499.0621 22:52:11.30M 2015-11-10T22:51:57.370Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.140 34.444 1499.0620 22:52:11.50M 2015-11-10T22:51:57.580Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.140 34.444 1499.0618 22:52:11.69M 2015-11-10T22:51:57.780Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.140 34.444 1499.0614 22:52:11.89M 2015-11-10T22:51:57.985Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.139 34.443 1499.0616 22:52:12.11M 2015-11-10T22:51:58.185Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.139 34.442 1499.0599 22:52:12.31M 2015-11-10T22:51:58.390Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.139 34.442 1499.0603 22:52:12.51M 2015-11-10T22:51:58.595Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.139 34.443 1499.0604 22:52:12.71M 2015-11-10T22:51:58.795Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.140 34.444 1499.0618 22:52:12.91M 2015-11-10T22:51:59.000Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.141 34.445 1499.0627 22:52:13.13M 2015-11-10T22:51:59.205Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.139 34.443 1499.0610 22:52:13.33M 2015-11-10T22:51:59.405Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.139 34.443 1499.0604 22:52:13.53M 2015-11-10T22:51:59.625Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.141 34.445 1499.0618 22:52:13.72M 2015-11-10T22:51:59.810Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.142 34.446 1499.0625 22:52:13.94M