2015-11-10T22:49:00.127Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.145 34.452 1499.0614 22:49:14.25M 2015-11-10T22:49:00.327Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.145 34.451 1499.0612 22:49:14.44M 2015-11-10T22:49:00.537Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.144 34.451 1499.0609 22:49:14.64M 2015-11-10T22:49:00.787Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.142 34.448 1499.0575 22:49:14.84M 2015-11-10T22:49:00.957Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.140 34.447 1499.0563 22:49:15.11M 2015-11-10T22:49:01.144Z|I-OCEAN7-304-XXXX| 24.83 12.734 40.141 34.450 1499.0516 22:49:15.28M 2015-11-10T22:49:01.347Z|I-OCEAN7-304-XXXX| 24.81 12.734 40.143 34.451 1499.0525 22:49:15.46M 2015-11-10T22:49:01.551Z|I-OCEAN7-304-XXXX| 24.77 12.734 40.144 34.452 1499.0529 22:49:15.66M 2015-11-10T22:49:01.752Z|I-OCEAN7-304-XXXX| 24.78 12.734 40.145 34.453 1499.0537 22:49:15.86M 2015-11-10T22:49:01.957Z|I-OCEAN7-304-XXXX| 24.78 12.734 40.146 34.454 1499.0546 22:49:16.08M 2015-11-10T22:49:02.162Z|I-OCEAN7-304-XXXX| 24.79 12.733 40.147 34.455 1499.0558 22:49:16.28M 2015-11-10T22:49:02.362Z|I-OCEAN7-304-XXXX| 24.72 12.733 40.144 34.453 1499.0518 22:49:16.48M 2015-11-10T22:49:02.567Z|I-OCEAN7-304-XXXX| 24.72 12.733 40.143 34.452 1499.0503 22:49:16.67M 2015-11-10T22:49:02.767Z|I-OCEAN7-304-XXXX| 24.71 12.734 40.141 34.449 1499.0480 22:49:16.87M 2015-11-10T22:49:02.972Z|I-OCEAN7-304-XXXX| 24.72 12.734 40.141 34.450 1499.0498 22:49:17.09M 2015-11-10T22:49:03.172Z|I-OCEAN7-304-XXXX| 24.75 12.735 40.141 34.449 1499.0514 22:49:17.29M 2015-11-10T22:49:03.378Z|I-OCEAN7-304-XXXX| 24.75 12.735 40.141 34.448 1499.0515 22:49:17.49M 2015-11-10T22:49:03.578Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.140 34.448 1499.0511 22:49:17.69M 2015-11-10T22:49:03.783Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.141 34.448 1499.0516 22:49:17.89M 2015-11-10T22:49:03.987Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.141 34.449 1499.0522 22:49:18.11M 2015-11-10T22:49:04.192Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.140 34.447 1499.0519 22:49:18.31M 2015-11-10T22:49:04.392Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.142 34.449 1499.0551 22:49:18.51M 2015-11-10T22:49:04.597Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.143 34.450 1499.0568 22:49:18.71M 2015-11-10T22:49:04.797Z|I-OCEAN7-304-XXXX| 24.78 12.735 40.144 34.451 1499.0573 22:49:18.90M 2015-11-10T22:49:05.002Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.144 34.450 1499.0571 22:49:19.12M 2015-11-10T22:49:05.202Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.143 34.449 1499.0570 22:49:19.32M 2015-11-10T22:49:05.422Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.141 34.448 1499.0558 22:49:19.52M 2015-11-10T22:49:05.612Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.140 34.447 1499.0559 22:49:19.74M 2015-11-10T22:49:05.857Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.445 1499.0548 22:49:19.92M 2015-11-10T22:49:06.018Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.138 34.443 1499.0540 22:49:20.18M 2015-11-10T22:49:06.218Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.136 34.442 1499.0522 22:49:20.34M 2015-11-10T22:49:06.423Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.135 34.440 1499.0515 22:49:20.54M 2015-11-10T22:49:06.623Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.134 34.440 1499.0518 22:49:20.73M 2015-11-10T22:49:06.828Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.134 34.439 1499.0518 22:49:20.93M 2015-11-10T22:49:07.033Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.133 34.439 1499.0511 22:49:21.15M 2015-11-10T22:49:07.232Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.133 34.438 1499.0493 22:49:21.35M 2015-11-10T22:49:07.438Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.132 34.438 1499.0475 22:49:21.55M 2015-11-10T22:49:07.643Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.132 34.438 1499.0460 22:49:21.75M 2015-11-10T22:49:07.842Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.131 34.438 1499.0454 22:49:21.95M 2015-11-10T22:49:08.048Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.132 34.438 1499.0464 22:49:22.17M 2015-11-10T22:49:08.248Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.132 34.438 1499.0472 22:49:22.37M 2015-11-10T22:49:08.453Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.144 34.449 1499.0609 22:49:22.56M 2015-11-10T22:49:08.653Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.145 34.450 1499.0624 22:49:22.77M 2015-11-10T22:49:08.858Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.146 34.451 1499.0642 22:49:22.96M 2015-11-10T22:49:09.063Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.147 34.453 1499.0657 22:49:23.18M 2015-11-10T22:49:09.277Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.149 34.454 1499.0679 22:49:23.38M 2015-11-10T22:49:09.468Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.149 34.454 1499.0685 22:49:23.58M 2015-11-10T22:49:09.673Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.149 34.453 1499.0682 22:49:23.78M 2015-11-10T22:49:09.893Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.148 34.453 1499.0665 22:49:24.00M 2015-11-10T22:49:10.078Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.144 34.449 1499.0629 22:49:24.22M 2015-11-10T22:49:10.283Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.144 34.449 1499.0623 22:49:24.40M 2015-11-10T22:49:10.478Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.143 34.448 1499.0618 22:49:24.60M 2015-11-10T22:49:10.683Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.142 34.447 1499.0608 22:49:24.79M 2015-11-10T22:49:10.888Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.142 34.446 1499.0610 22:49:25.01M 2015-11-10T22:49:11.093Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.142 34.447 1499.0613 22:49:25.21M 2015-11-10T22:49:11.293Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.142 34.447 1499.0613 22:49:25.41M 2015-11-10T22:49:11.499Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.142 34.447 1499.0612 22:49:25.61M 2015-11-10T22:49:11.703Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.142 34.447 1499.0610 22:49:25.81M 2015-11-10T22:49:11.903Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.142 34.448 1499.0613 22:49:26.03M 2015-11-10T22:49:12.103Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.143 34.448 1499.0613 22:49:26.23M 2015-11-10T22:49:12.313Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.143 34.449 1499.0605 22:49:26.42M 2015-11-10T22:49:12.513Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.143 34.448 1499.0592 22:49:26.62M 2015-11-10T22:49:12.713Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.142 34.448 1499.0582 22:49:26.82M 2015-11-10T22:49:12.923Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.146 34.452 1499.0629 22:49:27.04M 2015-11-10T22:49:13.136Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.147 34.452 1499.0646 22:49:27.24M 2015-11-10T22:49:13.323Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.147 34.452 1499.0652 22:49:27.44M 2015-11-10T22:49:13.528Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.147 34.452 1499.0649 22:49:27.64M 2015-11-10T22:49:13.733Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.146 34.452 1499.0642 22:49:27.84M 2015-11-10T22:49:13.933Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.146 34.452 1499.0627 22:49:28.06M 2015-11-10T22:49:14.138Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.146 34.452 1499.0634 22:49:28.26M 2015-11-10T22:49:14.358Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.146 34.452 1499.0636 22:49:28.46M 2015-11-10T22:49:14.543Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.146 34.452 1499.0629 22:49:28.67M 2015-11-10T22:49:14.748Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.144 34.451 1499.0613 22:49:28.85M 2015-11-10T22:49:14.948Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.143 34.449 1499.0596 22:49:29.07M 2015-11-10T22:49:15.153Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.142 34.449 1499.0590 22:49:29.27M 2015-11-10T22:49:15.353Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.141 34.447 1499.0579 22:49:29.47M 2015-11-10T22:49:15.558Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.140 34.447 1499.0562 22:49:29.67M 2015-11-10T22:49:15.777Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.140 34.446 1499.0553 22:49:29.87M 2015-11-10T22:49:16.013Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.139 34.446 1499.0529 22:49:30.09M 2015-11-10T22:49:16.168Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.138 34.445 1499.0514 22:49:30.33M 2015-11-10T22:49:16.368Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.138 34.445 1499.0511 22:49:30.49M 2015-11-10T22:49:16.573Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.137 34.444 1499.0499 22:49:30.68M 2015-11-10T22:49:16.778Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.136 34.443 1499.0491 22:49:30.88M 2015-11-10T22:49:16.983Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.144 34.450 1499.0587 22:49:31.10M 2015-11-10T22:49:17.183Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.144 34.450 1499.0591 22:49:31.30M 2015-11-10T22:49:17.388Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.144 34.450 1499.0598 22:49:31.50M 2015-11-10T22:49:17.588Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.142 34.448 1499.0566 22:49:31.70M 2015-11-10T22:49:17.793Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.141 34.447 1499.0565 22:49:31.90M 2015-11-10T22:49:17.993Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.130 34.437 1499.0447 22:49:32.12M 2015-11-10T22:49:18.198Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.130 34.436 1499.0443 22:49:32.31M 2015-11-10T22:49:18.403Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.131 34.437 1499.0463 22:49:32.51M 2015-11-10T22:49:18.603Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.132 34.437 1499.0469 22:49:32.71M 2015-11-10T22:49:18.823Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.132 34.437 1499.0476 22:49:32.91M 2015-11-10T22:49:19.008Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.132 34.437 1499.0497 22:49:33.15M 2015-11-10T22:49:19.213Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.133 34.438 1499.0504 22:49:33.33M 2015-11-10T22:49:19.418Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.135 34.439 1499.0525 22:49:33.53M 2015-11-10T22:49:19.619Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.135 34.440 1499.0541 22:49:33.73M 2015-11-10T22:49:19.823Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.136 34.441 1499.0544 22:49:33.93M 2015-11-10T22:49:20.023Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.136 34.441 1499.0536 22:49:34.15M 2015-11-10T22:49:20.228Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.137 34.441 1499.0542 22:49:34.34M 2015-11-10T22:49:20.433Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.135 34.440 1499.0516 22:49:34.54M 2015-11-10T22:49:20.633Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.135 34.440 1499.0525 22:49:34.74M 2015-11-10T22:49:20.838Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.136 34.440 1499.0541 22:49:34.94M 2015-11-10T22:49:21.088Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.135 34.440 1499.0532 22:49:35.16M 2015-11-10T22:49:21.243Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.135 34.440 1499.0531 22:49:35.41M 2015-11-10T22:49:21.443Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.136 34.441 1499.0533 22:49:35.56M 2015-11-10T22:49:21.648Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.136 34.441 1499.0531 22:49:35.76M 2015-11-10T22:49:21.853Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.135 34.440 1499.0514 22:49:35.96M 2015-11-10T22:49:22.058Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.135 34.440 1499.0504 22:49:36.18M 2015-11-10T22:49:22.259Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.135 34.441 1499.0502 22:49:36.38M 2015-11-10T22:49:22.463Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.135 34.441 1499.0492 22:49:36.58M 2015-11-10T22:49:22.663Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.137 34.443 1499.0510 22:49:36.77M 2015-11-10T22:49:22.868Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.136 34.443 1499.0505 22:49:36.97M 2015-11-10T22:49:23.068Z|I-OCEAN7-304-XXXX| 24.75 12.736 40.136 34.442 1499.0497 22:49:37.19M 2015-11-10T22:49:23.288Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.136 34.442 1499.0493 22:49:37.39M 2015-11-10T22:49:23.478Z|I-OCEAN7-304-XXXX| 24.75 12.736 40.136 34.442 1499.0492 22:49:37.61M 2015-11-10T22:49:23.678Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.136 34.442 1499.0488 22:49:37.79M 2015-11-10T22:49:23.883Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.135 34.442 1499.0476 22:49:38.01M 2015-11-10T22:49:24.088Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.136 34.443 1499.0487 22:49:38.21M 2015-11-10T22:49:24.288Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.130 34.437 1499.0425 22:49:38.41M 2015-11-10T22:49:24.493Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.133 34.440 1499.0459 22:49:38.61M 2015-11-10T22:49:24.693Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.145 34.451 1499.0596 22:49:38.80M 2015-11-10T22:49:24.899Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.146 34.452 1499.0610 22:49:39.02M 2015-11-10T22:49:25.103Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.143 34.449 1499.0587 22:49:39.22M 2015-11-10T22:49:25.303Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.142 34.448 1499.0590 22:49:39.42M 2015-11-10T22:49:25.508Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.141 34.447 1499.0581 22:49:39.62M 2015-11-10T22:49:25.708Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.140 34.446 1499.0566 22:49:39.82M 2015-11-10T22:49:25.913Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.139 34.445 1499.0553 22:49:40.04M 2015-11-10T22:49:26.113Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.142 34.447 1499.0592 22:49:40.24M 2015-11-10T22:49:26.319Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.142 34.448 1499.0610 22:49:40.43M 2015-11-10T22:49:26.518Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.151 34.456 1499.0715 22:49:40.63M 2015-11-10T22:49:26.728Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.152 34.457 1499.0714 22:49:40.83M 2015-11-10T22:49:26.928Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.146 34.452 1499.0659 22:49:41.05M 2015-11-10T22:49:27.133Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.146 34.451 1499.0645 22:49:41.25M 2015-11-10T22:49:27.333Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.144 34.450 1499.0632 22:49:41.45M 2015-11-10T22:49:27.538Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.143 34.449 1499.0610 22:49:41.65M 2015-11-10T22:49:27.758Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.147 34.453 1499.0656 22:49:41.85M 2015-11-10T22:49:27.943Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.147 34.453 1499.0656 22:49:42.08M 2015-11-10T22:49:28.143Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.135 34.442 1499.0524 22:49:42.27M 2015-11-10T22:49:28.348Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.134 34.441 1499.0511 22:49:42.46M 2015-11-10T22:49:28.554Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.134 34.441 1499.0505 22:49:42.66M 2015-11-10T22:49:28.753Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.135 34.442 1499.0519 22:49:42.86M 2015-11-10T22:49:28.958Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.136 34.443 1499.0531 22:49:43.08M 2015-11-10T22:49:29.164Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.138 34.444 1499.0537 22:49:43.28M 2015-11-10T22:49:29.368Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.140 34.446 1499.0555 22:49:43.48M 2015-11-10T22:49:29.563Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.139 34.445 1499.0542 22:49:43.68M 2015-11-10T22:49:29.773Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.139 34.445 1499.0540 22:49:43.87M 2015-11-10T22:49:29.973Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.139 34.446 1499.0530 22:49:44.10M 2015-11-10T22:49:30.173Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.139 34.445 1499.0522 22:49:44.29M 2015-11-10T22:49:30.383Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.137 34.444 1499.0504 22:49:44.49M 2015-11-10T22:49:30.584Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.137 34.443 1499.0493 22:49:44.70M 2015-11-10T22:49:30.783Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.137 34.443 1499.0497 22:49:44.89M 2015-11-10T22:49:30.989Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.137 34.443 1499.0492 22:49:45.11M 2015-11-10T22:49:31.193Z|I-OCEAN7-304-XXXX| 24.68 12.736 40.137 34.444 1499.0488 22:49:45.31M 2015-11-10T22:49:31.398Z|I-OCEAN7-304-XXXX| 24.65 12.736 40.137 34.444 1499.0486 22:49:45.51M 2015-11-10T22:49:31.598Z|I-OCEAN7-304-XXXX| 24.69 12.736 40.137 34.444 1499.0497 22:49:45.71M 2015-11-10T22:49:31.804Z|I-OCEAN7-304-XXXX| 24.70 12.736 40.138 34.444 1499.0502 22:49:45.91M 2015-11-10T22:49:32.004Z|I-OCEAN7-304-XXXX| 24.75 12.736 40.139 34.445 1499.0525 22:49:46.13M 2015-11-10T22:49:32.224Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.139 34.446 1499.0527 22:49:46.33M 2015-11-10T22:49:32.414Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.140 34.446 1499.0533 22:49:46.54M 2015-11-10T22:49:32.614Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.141 34.447 1499.0542 22:49:46.72M 2015-11-10T22:49:32.819Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.141 34.448 1499.0549 22:49:46.92M 2015-11-10T22:49:33.019Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.141 34.447 1499.0553 22:49:47.14M 2015-11-10T22:49:33.224Z|I-OCEAN7-304-XXXX| 24.75 12.736 40.141 34.447 1499.0553 22:49:47.34M 2015-11-10T22:49:33.446Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.142 34.448 1499.0560 22:49:47.54M 2015-11-10T22:49:33.629Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.142 34.448 1499.0568 22:49:47.74M 2015-11-10T22:49:33.829Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.141 34.446 1499.0599 22:49:47.94M 2015-11-10T22:49:34.034Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.142 34.446 1499.0603 22:49:48.16M 2015-11-10T22:49:34.239Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.134 34.439 1499.0516 22:49:48.36M 2015-11-10T22:49:34.439Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.133 34.438 1499.0510 22:49:48.55M 2015-11-10T22:49:34.644Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.132 34.437 1499.0507 22:49:48.75M 2015-11-10T22:49:34.849Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.131 34.436 1499.0497 22:49:48.95M 2015-11-10T22:49:35.049Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.130 34.434 1499.0493 22:49:49.17M 2015-11-10T22:49:35.254Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.129 34.433 1499.0488 22:49:49.37M 2015-11-10T22:49:35.454Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.128 34.433 1499.0475 22:49:49.57M 2015-11-10T22:49:35.659Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.128 34.433 1499.0461 22:49:49.77M 2015-11-10T22:49:35.864Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.129 34.434 1499.0465 22:49:49.97M 2015-11-10T22:49:36.064Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.130 34.435 1499.0464 22:49:50.19M 2015-11-10T22:49:36.269Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.130 34.436 1499.0461 22:49:50.38M 2015-11-10T22:49:36.469Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.131 34.437 1499.0471 22:49:50.58M 2015-11-10T22:49:36.689Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.132 34.438 1499.0482 22:49:50.78M 2015-11-10T22:49:36.880Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.135 34.441 1499.0519 22:49:51.02M 2015-11-10T22:49:37.079Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.135 34.441 1499.0514 22:49:51.20M 2015-11-10T22:49:37.284Z|I-OCEAN7-304-XXXX| 24.85 12.734 40.135 34.444 1499.0433 22:49:51.40M 2015-11-10T22:49:37.484Z|I-OCEAN7-304-XXXX| 24.80 12.733 40.134 34.443 1499.0411 22:49:51.60M 2015-11-10T22:49:37.689Z|I-OCEAN7-304-XXXX| 24.83 12.734 40.136 34.445 1499.0449 22:49:51.80M 2015-11-10T22:49:37.899Z|I-OCEAN7-304-XXXX| 24.85 12.733 40.137 34.446 1499.0450 22:49:52.02M 2015-11-10T22:49:38.094Z|I-OCEAN7-304-XXXX| 24.83 12.733 40.137 34.447 1499.0450 22:49:52.22M 2015-11-10T22:49:38.299Z|I-OCEAN7-304-XXXX| 24.83 12.733 40.138 34.447 1499.0452 22:49:52.41M 2015-11-10T22:49:38.504Z|I-OCEAN7-304-XXXX| 24.83 12.733 40.138 34.447 1499.0452 22:49:52.61M 2015-11-10T22:49:38.704Z|I-OCEAN7-304-XXXX| 24.82 12.733 40.141 34.451 1499.0493 22:49:52.81M 2015-11-10T22:49:38.909Z|I-OCEAN7-304-XXXX| 24.82 12.734 40.141 34.450 1499.0503 22:49:53.03M 2015-11-10T22:49:39.111Z|I-OCEAN7-304-XXXX| 24.80 12.734 40.142 34.450 1499.0513 22:49:53.23M 2015-11-10T22:49:39.314Z|I-OCEAN7-304-XXXX| 24.80 12.734 40.138 34.446 1499.0480 22:49:53.43M 2015-11-10T22:49:39.514Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.138 34.445 1499.0490 22:49:53.63M 2015-11-10T22:49:39.719Z|I-OCEAN7-304-XXXX| 24.78 12.735 40.138 34.446 1499.0498 22:49:53.83M 2015-11-10T22:49:39.919Z|I-OCEAN7-304-XXXX| 24.78 12.735 40.138 34.445 1499.0500 22:49:54.05M 2015-11-10T22:49:40.124Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.137 34.444 1499.0497 22:49:54.24M 2015-11-10T22:49:40.336Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.137 34.443 1499.0498 22:49:54.44M 2015-11-10T22:49:40.534Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.142 34.448 1499.0566 22:49:54.64M 2015-11-10T22:49:40.734Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.139 34.445 1499.0535 22:49:54.84M 2015-11-10T22:49:40.934Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.138 34.443 1499.0526 22:49:55.06M 2015-11-10T22:49:41.159Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.137 34.443 1499.0514 22:49:55.26M 2015-11-10T22:49:41.344Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.137 34.443 1499.0510 22:49:55.48M 2015-11-10T22:49:41.549Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.137 34.443 1499.0507 22:49:55.66M 2015-11-10T22:49:41.749Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.137 34.444 1499.0518 22:49:55.86M 2015-11-10T22:49:41.954Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.138 34.445 1499.0527 22:49:56.08M 2015-11-10T22:49:42.154Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.138 34.445 1499.0536 22:49:56.28M 2015-11-10T22:49:42.359Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.140 34.447 1499.0540 22:49:56.47M 2015-11-10T22:49:42.559Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.141 34.448 1499.0558 22:49:56.68M 2015-11-10T22:49:42.764Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.143 34.449 1499.0579 22:49:56.87M 2015-11-10T22:49:42.969Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.144 34.451 1499.0607 22:49:57.09M 2015-11-10T22:49:43.169Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.146 34.452 1499.0626 22:49:57.29M 2015-11-10T22:49:43.374Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.148 34.454 1499.0647 22:49:57.49M 2015-11-10T22:49:43.579Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.147 34.453 1499.0636 22:49:57.69M 2015-11-10T22:49:43.779Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.147 34.453 1499.0635 22:49:57.89M 2015-11-10T22:49:43.984Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.137 34.444 1499.0531 22:49:58.11M 2015-11-10T22:49:44.184Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.142 34.448 1499.0599 22:49:58.31M 2015-11-10T22:49:44.389Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.143 34.449 1499.0615 22:49:58.50M 2015-11-10T22:49:44.589Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.142 34.448 1499.0593 22:49:58.70M 2015-11-10T22:49:44.794Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.140 34.446 1499.0574 22:49:58.90M 2015-11-10T22:49:44.999Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.140 34.446 1499.0580 22:49:59.12M 2015-11-10T22:49:45.204Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.141 34.446 1499.0582 22:49:59.32M 2015-11-10T22:49:45.404Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.142 34.447 1499.0602 22:49:59.52M 2015-11-10T22:49:45.624Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.143 34.448 1499.0605 22:49:59.72M 2015-11-10T22:49:45.814Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.143 34.449 1499.0608 22:49:59.93M 2015-11-10T22:49:46.014Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.140 34.445 1499.0560 22:50:00.14M 2015-11-10T22:49:46.219Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.140 34.445 1499.0562 22:50:00.33M 2015-11-10T22:49:46.424Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.140 34.445 1499.0553 22:50:00.53M 2015-11-10T22:49:46.624Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.140 34.443 1499.0592 22:50:00.74M 2015-11-10T22:49:46.824Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.140 34.444 1499.0579 22:50:00.93M 2015-11-10T22:49:47.029Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.141 34.445 1499.0580 22:50:01.15M 2015-11-10T22:49:47.229Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.141 34.446 1499.0583 22:50:01.35M 2015-11-10T22:49:47.434Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.141 34.446 1499.0569 22:50:01.55M 2015-11-10T22:49:47.639Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.141 34.447 1499.0564 22:50:01.75M 2015-11-10T22:49:47.839Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.142 34.447 1499.0563 22:50:01.95M 2015-11-10T22:49:48.039Z|I-OCEAN7-304-XXXX| 24.72 12.736 40.142 34.448 1499.0554 22:50:02.17M 2015-11-10T22:49:48.244Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.142 34.448 1499.0560 22:50:02.36M 2015-11-10T22:49:48.449Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.142 34.448 1499.0566 22:50:02.56M 2015-11-10T22:49:48.654Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.142 34.447 1499.0581 22:50:02.76M 2015-11-10T22:49:48.854Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.142 34.447 1499.0585 22:50:02.96M 2015-11-10T22:49:49.059Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.141 34.447 1499.0585 22:50:03.18M 2015-11-10T22:49:49.265Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.141 34.446 1499.0574 22:50:03.38M 2015-11-10T22:49:49.464Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.139 34.445 1499.0554 22:50:03.58M 2015-11-10T22:49:49.669Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.445 1499.0560 22:50:03.78M 2015-11-10T22:49:49.869Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.136 34.442 1499.0538 22:50:04.00M 2015-11-10T22:49:50.089Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.136 34.441 1499.0548 22:50:04.20M 2015-11-10T22:49:50.279Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.136 34.441 1499.0547 22:50:04.41M 2015-11-10T22:49:50.479Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.129 34.433 1499.0485 22:50:04.59M 2015-11-10T22:49:50.684Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.128 34.433 1499.0487 22:50:04.79M 2015-11-10T22:49:50.889Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.128 34.432 1499.0492 22:50:05.01M 2015-11-10T22:49:51.089Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.127 34.432 1499.0481 22:50:05.21M 2015-11-10T22:49:51.289Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.127 34.431 1499.0475 22:50:05.41M 2015-11-10T22:49:51.494Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.126 34.431 1499.0464 22:50:05.61M 2015-11-10T22:49:51.699Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.131 34.435 1499.0521 22:50:05.81M 2015-11-10T22:49:51.905Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.131 34.436 1499.0530 22:50:06.03M 2015-11-10T22:49:52.105Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.132 34.436 1499.0532 22:50:06.23M 2015-11-10T22:49:52.305Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.141 34.444 1499.0634 22:50:06.43M 2015-11-10T22:49:52.509Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.141 34.444 1499.0640 22:50:06.62M 2015-11-10T22:49:52.714Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.140 34.444 1499.0632 22:50:06.82M 2015-11-10T22:49:52.914Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.140 34.443 1499.0623 22:50:07.04M 2015-11-10T22:49:53.119Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.140 34.444 1499.0614 22:50:07.24M 2015-11-10T22:49:53.320Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.139 34.443 1499.0594 22:50:07.44M 2015-11-10T22:49:53.524Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.140 34.444 1499.0591 22:50:07.64M 2015-11-10T22:49:53.729Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.140 34.445 1499.0586 22:50:07.84M 2015-11-10T22:49:53.934Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.140 34.445 1499.0580 22:50:08.06M 2015-11-10T22:49:54.134Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.140 34.445 1499.0571 22:50:08.26M 2015-11-10T22:49:54.335Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.140 34.445 1499.0569 22:50:08.45M 2015-11-10T22:49:54.560Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.140 34.445 1499.0564 22:50:08.65M 2015-11-10T22:49:54.745Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.140 34.446 1499.0551 22:50:08.87M 2015-11-10T22:49:54.950Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.140 34.446 1499.0554 22:50:09.07M 2015-11-10T22:49:55.150Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.140 34.446 1499.0562 22:50:09.27M 2015-11-10T22:49:55.355Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.140 34.446 1499.0562 22:50:09.47M 2015-11-10T22:49:55.555Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.142 34.447 1499.0581 22:50:09.67M 2015-11-10T22:49:55.760Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.142 34.447 1499.0585 22:50:09.87M 2015-11-10T22:49:55.965Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.143 34.448 1499.0596 22:50:10.09M 2015-11-10T22:49:56.165Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.143 34.449 1499.0609 22:50:10.29M 2015-11-10T22:49:56.365Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.144 34.449 1499.0609 22:50:10.48M 2015-11-10T22:49:56.570Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.144 34.449 1499.0616 22:50:10.68M 2015-11-10T22:49:56.775Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.144 34.449 1499.0630 22:50:10.88M 2015-11-10T22:49:56.980Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.144 34.449 1499.0641 22:50:11.10M 2015-11-10T22:49:57.180Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.143 34.448 1499.0648 22:50:11.30M 2015-11-10T22:49:57.385Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.143 34.447 1499.0636 22:50:11.50M 2015-11-10T22:49:57.585Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.145 34.448 1499.0685 22:50:11.70M 2015-11-10T22:49:57.790Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.145 34.448 1499.0692 22:50:11.90M 2015-11-10T22:49:58.010Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.142 34.445 1499.0665 22:50:12.12M 2015-11-10T22:49:58.195Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.141 34.444 1499.0653 22:50:12.31M 2015-11-10T22:49:58.400Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.140 34.443 1499.0637 22:50:12.51M 2015-11-10T22:49:58.600Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.140 34.444 1499.0631 22:50:12.71M 2015-11-10T22:49:58.805Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.140 34.443 1499.0627 22:50:12.91M 2015-11-10T22:49:59.025Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.139 34.443 1499.0632 22:50:13.13M 2015-11-10T22:49:59.210Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.138 34.442 1499.0610 22:50:13.35M 2015-11-10T22:49:59.415Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.138 34.442 1499.0599 22:50:13.53M 2015-11-10T22:49:59.615Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.139 34.443 1499.0607 22:50:13.73M 2015-11-10T22:49:59.815Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.137 34.441 1499.0569 22:50:13.93M