2015-11-10T22:48:00.030Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.141 34.444 1499.0615 22:48:14.15M 2015-11-10T22:48:00.235Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.139 34.443 1499.0603 22:48:14.35M 2015-11-10T22:48:00.435Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.138 34.442 1499.0588 22:48:14.55M 2015-11-10T22:48:00.640Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.142 34.445 1499.0626 22:48:14.75M 2015-11-10T22:48:00.845Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.141 34.445 1499.0629 22:48:14.94M 2015-11-10T22:48:01.050Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.141 34.444 1499.0616 22:48:15.16M 2015-11-10T22:48:01.250Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.141 34.444 1499.0624 22:48:15.36M 2015-11-10T22:48:01.455Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.137 34.441 1499.0582 22:48:15.56M 2015-11-10T22:48:01.655Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.138 34.442 1499.0585 22:48:15.76M 2015-11-10T22:48:01.860Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.139 34.443 1499.0594 22:48:15.96M 2015-11-10T22:48:02.063Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.139 34.442 1499.0593 22:48:16.18M 2015-11-10T22:48:02.265Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.139 34.442 1499.0590 22:48:16.38M 2015-11-10T22:48:02.470Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.138 34.442 1499.0577 22:48:16.58M 2015-11-10T22:48:02.670Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.141 34.445 1499.0594 22:48:16.78M 2015-11-10T22:48:02.890Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.141 34.445 1499.0592 22:48:16.97M 2015-11-10T22:48:03.075Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.141 34.445 1499.0602 22:48:17.21M 2015-11-10T22:48:03.280Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.141 34.445 1499.0605 22:48:17.39M 2015-11-10T22:48:03.485Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.141 34.446 1499.0614 22:48:17.59M 2015-11-10T22:48:03.685Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.141 34.446 1499.0625 22:48:17.79M 2015-11-10T22:48:03.890Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.142 34.447 1499.0634 22:48:18.01M 2015-11-10T22:48:04.095Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.139 34.444 1499.0594 22:48:18.21M 2015-11-10T22:48:04.295Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.139 34.444 1499.0597 22:48:18.41M 2015-11-10T22:48:04.495Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.139 34.444 1499.0598 22:48:18.61M 2015-11-10T22:48:04.700Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.139 34.444 1499.0593 22:48:18.80M 2015-11-10T22:48:04.905Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.139 34.444 1499.0588 22:48:19.03M 2015-11-10T22:48:05.110Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.141 34.447 1499.0620 22:48:19.23M 2015-11-10T22:48:05.310Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.142 34.447 1499.0610 22:48:19.42M 2015-11-10T22:48:05.510Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.142 34.448 1499.0623 22:48:19.62M 2015-11-10T22:48:05.715Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.140 34.444 1499.0608 22:48:19.82M 2015-11-10T22:48:05.920Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.143 34.447 1499.0654 22:48:20.04M 2015-11-10T22:48:06.136Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.144 34.448 1499.0676 22:48:20.24M 2015-11-10T22:48:06.325Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.142 34.446 1499.0659 22:48:20.44M 2015-11-10T22:48:06.530Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.142 34.446 1499.0649 22:48:20.64M 2015-11-10T22:48:06.730Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.142 34.446 1499.0647 22:48:20.84M 2015-11-10T22:48:06.935Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.141 34.445 1499.0631 22:48:21.05M 2015-11-10T22:48:07.135Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.140 34.444 1499.0609 22:48:21.25M 2015-11-10T22:48:07.355Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.139 34.443 1499.0591 22:48:21.45M 2015-11-10T22:48:07.540Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.138 34.442 1499.0577 22:48:21.67M 2015-11-10T22:48:07.745Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.137 34.441 1499.0562 22:48:21.85M 2015-11-10T22:48:07.945Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.136 34.441 1499.0547 22:48:22.07M 2015-11-10T22:48:08.155Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.135 34.440 1499.0538 22:48:22.27M 2015-11-10T22:48:08.355Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.135 34.440 1499.0535 22:48:22.47M 2015-11-10T22:48:08.560Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.134 34.439 1499.0520 22:48:22.67M 2015-11-10T22:48:08.760Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.137 34.442 1499.0546 22:48:22.87M 2015-11-10T22:48:08.960Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.138 34.444 1499.0547 22:48:23.08M 2015-11-10T22:48:09.165Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.140 34.445 1499.0555 22:48:23.28M 2015-11-10T22:48:09.370Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.142 34.447 1499.0574 22:48:23.48M 2015-11-10T22:48:09.575Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.142 34.447 1499.0569 22:48:23.68M 2015-11-10T22:48:09.775Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.142 34.447 1499.0563 22:48:23.88M 2015-11-10T22:48:09.980Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.141 34.447 1499.0553 22:48:24.10M 2015-11-10T22:48:10.185Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.141 34.446 1499.0558 22:48:24.30M 2015-11-10T22:48:10.385Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.141 34.447 1499.0555 22:48:24.50M 2015-11-10T22:48:10.590Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.142 34.447 1499.0553 22:48:24.70M 2015-11-10T22:48:10.790Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.142 34.448 1499.0565 22:48:24.90M 2015-11-10T22:48:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.143 34.448 1499.0586 22:48:25.11M 2015-11-10T22:48:11.195Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.146 34.450 1499.0621 22:48:25.31M 2015-11-10T22:48:11.400Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.146 34.450 1499.0625 22:48:25.51M 2015-11-10T22:48:11.605Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.146 34.450 1499.0631 22:48:25.71M 2015-11-10T22:48:11.825Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.144 34.449 1499.0627 22:48:25.91M 2015-11-10T22:48:12.010Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.139 34.444 1499.0575 22:48:26.15M 2015-11-10T22:48:12.215Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.444 1499.0579 22:48:26.33M 2015-11-10T22:48:12.415Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.139 34.444 1499.0574 22:48:26.53M 2015-11-10T22:48:12.620Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.444 1499.0579 22:48:26.73M 2015-11-10T22:48:12.820Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.140 34.444 1499.0588 22:48:26.93M 2015-11-10T22:48:13.025Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.140 34.444 1499.0596 22:48:27.14M 2015-11-10T22:48:13.225Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.138 34.442 1499.0574 22:48:27.34M 2015-11-10T22:48:13.447Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.137 34.442 1499.0580 22:48:27.54M 2015-11-10T22:48:13.635Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.138 34.442 1499.0586 22:48:27.74M 2015-11-10T22:48:13.835Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.138 34.442 1499.0592 22:48:27.94M 2015-11-10T22:48:14.040Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.137 34.441 1499.0594 22:48:28.16M 2015-11-10T22:48:14.245Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.131 34.435 1499.0515 22:48:28.36M 2015-11-10T22:48:14.445Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.131 34.435 1499.0522 22:48:28.56M 2015-11-10T22:48:14.650Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.131 34.435 1499.0520 22:48:28.76M 2015-11-10T22:48:14.850Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.131 34.434 1499.0521 22:48:28.95M 2015-11-10T22:48:15.055Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.130 34.434 1499.0515 22:48:29.17M 2015-11-10T22:48:15.260Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.130 34.433 1499.0508 22:48:29.37M 2015-11-10T22:48:15.460Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.129 34.432 1499.0500 22:48:29.57M 2015-11-10T22:48:15.665Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.128 34.432 1499.0500 22:48:29.77M 2015-11-10T22:48:15.865Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.129 34.432 1499.0508 22:48:29.97M 2015-11-10T22:48:16.070Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.129 34.432 1499.0503 22:48:30.19M 2015-11-10T22:48:16.290Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.130 34.433 1499.0504 22:48:30.39M 2015-11-10T22:48:16.475Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.130 34.434 1499.0505 22:48:30.60M 2015-11-10T22:48:16.680Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.131 34.434 1499.0510 22:48:30.79M 2015-11-10T22:48:16.885Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.131 34.435 1499.0526 22:48:31.01M 2015-11-10T22:48:17.085Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.141 34.444 1499.0634 22:48:31.20M 2015-11-10T22:48:17.290Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.141 34.444 1499.0649 22:48:31.40M 2015-11-10T22:48:17.490Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.138 34.441 1499.0613 22:48:31.60M 2015-11-10T22:48:17.695Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.137 34.440 1499.0614 22:48:31.80M 2015-11-10T22:48:17.895Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.137 34.440 1499.0614 22:48:32.02M 2015-11-10T22:48:18.102Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.137 34.440 1499.0602 22:48:32.22M 2015-11-10T22:48:18.305Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.136 34.439 1499.0598 22:48:32.42M 2015-11-10T22:48:18.510Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.135 34.438 1499.0590 22:48:32.62M 2015-11-10T22:48:18.710Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.139 34.441 1499.0641 22:48:32.82M 2015-11-10T22:48:18.915Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.135 34.438 1499.0599 22:48:33.03M 2015-11-10T22:48:19.115Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.134 34.437 1499.0586 22:48:33.23M 2015-11-10T22:48:19.320Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.124 34.428 1499.0472 22:48:33.43M 2015-11-10T22:48:19.525Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.124 34.427 1499.0474 22:48:33.63M 2015-11-10T22:48:19.725Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.124 34.427 1499.0476 22:48:33.83M 2015-11-10T22:48:19.926Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.124 34.427 1499.0485 22:48:34.05M 2015-11-10T22:48:20.175Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.125 34.428 1499.0490 22:48:34.25M 2015-11-10T22:48:20.336Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.125 34.428 1499.0486 22:48:34.49M 2015-11-10T22:48:20.536Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.124 34.428 1499.0474 22:48:34.65M 2015-11-10T22:48:20.756Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.124 34.427 1499.0459 22:48:34.84M 2015-11-10T22:48:20.946Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.124 34.428 1499.0469 22:48:35.08M 2015-11-10T22:48:21.146Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.124 34.428 1499.0466 22:48:35.26M 2015-11-10T22:48:21.351Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.124 34.429 1499.0461 22:48:35.46M 2015-11-10T22:48:21.550Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.130 34.434 1499.0513 22:48:35.66M 2015-11-10T22:48:21.756Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.130 34.434 1499.0513 22:48:35.86M 2015-11-10T22:48:21.956Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.131 34.435 1499.0520 22:48:36.08M 2015-11-10T22:48:22.161Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.131 34.435 1499.0527 22:48:36.28M 2015-11-10T22:48:22.366Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.133 34.437 1499.0546 22:48:36.48M 2015-11-10T22:48:22.566Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.133 34.437 1499.0548 22:48:36.68M 2015-11-10T22:48:22.771Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.134 34.438 1499.0547 22:48:36.87M 2015-11-10T22:48:22.976Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.134 34.438 1499.0547 22:48:37.09M 2015-11-10T22:48:23.176Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.138 34.442 1499.0591 22:48:37.29M 2015-11-10T22:48:23.381Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.139 34.442 1499.0598 22:48:37.49M 2015-11-10T22:48:23.581Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.139 34.443 1499.0601 22:48:37.69M 2015-11-10T22:48:23.786Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.140 34.444 1499.0616 22:48:37.89M 2015-11-10T22:48:23.991Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.141 34.444 1499.0630 22:48:38.11M 2015-11-10T22:48:24.191Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.142 34.445 1499.0647 22:48:38.31M 2015-11-10T22:48:24.396Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.144 34.447 1499.0674 22:48:38.51M 2015-11-10T22:48:24.596Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.146 34.449 1499.0684 22:48:38.71M 2015-11-10T22:48:24.801Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.145 34.448 1499.0662 22:48:38.90M 2015-11-10T22:48:25.006Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.144 34.448 1499.0653 22:48:39.12M 2015-11-10T22:48:25.271Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.145 34.448 1499.0641 22:48:39.32M 2015-11-10T22:48:25.411Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.145 34.448 1499.0636 22:48:39.58M 2015-11-10T22:48:25.611Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.140 34.444 1499.0587 22:48:39.72M 2015-11-10T22:48:25.816Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.140 34.444 1499.0583 22:48:39.92M 2015-11-10T22:48:26.021Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.139 34.444 1499.0574 22:48:40.14M 2015-11-10T22:48:26.226Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.140 34.445 1499.0581 22:48:40.34M 2015-11-10T22:48:26.426Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.137 34.442 1499.0541 22:48:40.54M 2015-11-10T22:48:26.626Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.136 34.441 1499.0520 22:48:40.74M 2015-11-10T22:48:26.831Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.137 34.442 1499.0525 22:48:40.93M 2015-11-10T22:48:27.036Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.136 34.442 1499.0520 22:48:41.15M 2015-11-10T22:48:27.236Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.135 34.441 1499.0503 22:48:41.35M 2015-11-10T22:48:27.441Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.134 34.440 1499.0498 22:48:41.55M 2015-11-10T22:48:27.641Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.134 34.439 1499.0505 22:48:41.75M 2015-11-10T22:48:27.846Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.134 34.439 1499.0518 22:48:41.95M 2015-11-10T22:48:28.051Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.134 34.439 1499.0521 22:48:42.17M 2015-11-10T22:48:28.251Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.133 34.438 1499.0520 22:48:42.37M 2015-11-10T22:48:28.456Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.132 34.437 1499.0520 22:48:42.57M 2015-11-10T22:48:28.661Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.141 34.446 1499.0623 22:48:42.77M 2015-11-10T22:48:28.862Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.142 34.447 1499.0640 22:48:42.97M 2015-11-10T22:48:29.066Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.141 34.445 1499.0613 22:48:43.18M 2015-11-10T22:48:29.266Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.140 34.445 1499.0605 22:48:43.38M 2015-11-10T22:48:29.471Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.138 34.443 1499.0586 22:48:43.58M 2015-11-10T22:48:29.691Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.137 34.442 1499.0576 22:48:43.78M 2015-11-10T22:48:29.876Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.154 34.458 1499.0764 22:48:44.02M 2015-11-10T22:48:30.076Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.155 34.459 1499.0775 22:48:44.20M 2015-11-10T22:48:30.281Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.155 34.459 1499.0781 22:48:44.40M 2015-11-10T22:48:30.486Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.155 34.459 1499.0793 22:48:44.59M 2015-11-10T22:48:30.691Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.156 34.460 1499.0796 22:48:44.80M 2015-11-10T22:48:30.891Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.157 34.460 1499.0804 22:48:45.01M 2015-11-10T22:48:31.096Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.157 34.461 1499.0804 22:48:45.21M 2015-11-10T22:48:31.303Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.158 34.462 1499.0797 22:48:45.41M 2015-11-10T22:48:31.501Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.158 34.462 1499.0787 22:48:45.61M 2015-11-10T22:48:31.702Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.151 34.455 1499.0712 22:48:45.81M 2015-11-10T22:48:31.906Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.150 34.454 1499.0699 22:48:46.03M 2015-11-10T22:48:32.111Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.147 34.452 1499.0680 22:48:46.23M 2015-11-10T22:48:32.316Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.148 34.452 1499.0691 22:48:46.43M 2015-11-10T22:48:32.516Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.147 34.451 1499.0669 22:48:46.63M 2015-11-10T22:48:32.721Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.147 34.451 1499.0670 22:48:46.83M 2015-11-10T22:48:32.921Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.146 34.450 1499.0670 22:48:47.04M 2015-11-10T22:48:33.126Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.146 34.450 1499.0668 22:48:47.24M 2015-11-10T22:48:33.331Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.154 34.458 1499.0759 22:48:47.44M 2015-11-10T22:48:33.531Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.156 34.460 1499.0791 22:48:47.64M 2015-11-10T22:48:33.731Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.156 34.459 1499.0791 22:48:47.84M 2015-11-10T22:48:33.936Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.155 34.458 1499.0782 22:48:48.06M 2015-11-10T22:48:34.156Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.154 34.457 1499.0779 22:48:48.26M 2015-11-10T22:48:34.341Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.153 34.456 1499.0785 22:48:48.47M 2015-11-10T22:48:34.546Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.153 34.456 1499.0779 22:48:48.66M 2015-11-10T22:48:34.751Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.153 34.456 1499.0775 22:48:48.86M 2015-11-10T22:48:34.951Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.152 34.453 1499.0830 22:48:49.07M 2015-11-10T22:48:35.151Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.148 34.449 1499.0774 22:48:49.27M 2015-11-10T22:48:35.361Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.147 34.448 1499.0763 22:48:49.47M 2015-11-10T22:48:35.561Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.146 34.447 1499.0756 22:48:49.67M 2015-11-10T22:48:35.766Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.146 34.448 1499.0754 22:48:49.87M 2015-11-10T22:48:35.966Z|I-OCEAN7-304-XXXX| 25.01 12.741 40.147 34.449 1499.0753 22:48:50.09M 2015-11-10T22:48:36.171Z|I-OCEAN7-304-XXXX| 25.04 12.741 40.145 34.447 1499.0737 22:48:50.29M 2015-11-10T22:48:36.371Z|I-OCEAN7-304-XXXX| 25.03 12.740 40.145 34.447 1499.0741 22:48:50.49M 2015-11-10T22:48:36.576Z|I-OCEAN7-304-XXXX| 25.03 12.740 40.146 34.448 1499.0740 22:48:50.68M 2015-11-10T22:48:36.776Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.147 34.449 1499.0736 22:48:50.89M 2015-11-10T22:48:36.981Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.148 34.451 1499.0750 22:48:51.10M 2015-11-10T22:48:37.186Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.150 34.453 1499.0754 22:48:51.30M 2015-11-10T22:48:37.391Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.151 34.454 1499.0756 22:48:51.50M 2015-11-10T22:48:37.591Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.151 34.454 1499.0746 22:48:51.70M 2015-11-10T22:48:37.796Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.153 34.457 1499.0743 22:48:51.90M 2015-11-10T22:48:37.996Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.153 34.458 1499.0730 22:48:52.12M 2015-11-10T22:48:38.201Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.154 34.458 1499.0728 22:48:52.32M 2015-11-10T22:48:38.406Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.147 34.452 1499.0648 22:48:52.52M 2015-11-10T22:48:38.626Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.147 34.452 1499.0636 22:48:52.72M 2015-11-10T22:48:38.811Z|I-OCEAN7-304-XXXX| 24.67 12.737 40.147 34.452 1499.0626 22:48:52.93M 2015-11-10T22:48:39.011Z|I-OCEAN7-304-XXXX| 24.62 12.738 40.146 34.451 1499.0610 22:48:53.13M 2015-11-10T22:48:39.216Z|I-OCEAN7-304-XXXX| 24.66 12.738 40.144 34.449 1499.0604 22:48:53.33M 2015-11-10T22:48:39.416Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.142 34.447 1499.0579 22:48:53.53M 2015-11-10T22:48:39.621Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.143 34.448 1499.0586 22:48:53.73M 2015-11-10T22:48:39.826Z|I-OCEAN7-304-XXXX| 24.62 12.738 40.143 34.448 1499.0586 22:48:53.93M 2015-11-10T22:48:40.026Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.143 34.448 1499.0577 22:48:54.15M 2015-11-10T22:48:40.231Z|I-OCEAN7-304-XXXX| 24.61 12.737 40.143 34.448 1499.0565 22:48:54.35M 2015-11-10T22:48:40.481Z|I-OCEAN7-304-XXXX| 24.59 12.737 40.142 34.448 1499.0555 22:48:54.55M 2015-11-10T22:48:40.636Z|I-OCEAN7-304-XXXX| 24.63 12.737 40.147 34.453 1499.0615 22:48:54.79M 2015-11-10T22:48:40.841Z|I-OCEAN7-304-XXXX| 24.63 12.737 40.148 34.454 1499.0631 22:48:54.94M 2015-11-10T22:48:41.041Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.150 34.455 1499.0654 22:48:55.16M 2015-11-10T22:48:41.246Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.150 34.455 1499.0662 22:48:55.36M 2015-11-10T22:48:41.451Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.149 34.454 1499.0659 22:48:55.56M 2015-11-10T22:48:41.651Z|I-OCEAN7-304-XXXX| 24.67 12.737 40.149 34.454 1499.0648 22:48:55.76M 2015-11-10T22:48:41.856Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.148 34.452 1499.0642 22:48:55.96M 2015-11-10T22:48:42.062Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.147 34.452 1499.0647 22:48:56.18M 2015-11-10T22:48:42.262Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.148 34.452 1499.0652 22:48:56.38M 2015-11-10T22:48:42.466Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.148 34.453 1499.0665 22:48:56.58M 2015-11-10T22:48:42.666Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.149 34.454 1499.0676 22:48:56.78M 2015-11-10T22:48:42.871Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.149 34.453 1499.0676 22:48:56.97M 2015-11-10T22:48:43.091Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.147 34.452 1499.0664 22:48:57.19M 2015-11-10T22:48:43.276Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.146 34.451 1499.0659 22:48:57.41M 2015-11-10T22:48:43.482Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.146 34.450 1499.0647 22:48:57.59M 2015-11-10T22:48:43.681Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.145 34.449 1499.0660 22:48:57.79M 2015-11-10T22:48:43.886Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.143 34.448 1499.0641 22:48:58.01M 2015-11-10T22:48:44.092Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.139 34.443 1499.0586 22:48:58.21M 2015-11-10T22:48:44.292Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.138 34.443 1499.0581 22:48:58.41M 2015-11-10T22:48:44.492Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.137 34.442 1499.0574 22:48:58.61M 2015-11-10T22:48:44.696Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.143 34.448 1499.0630 22:48:58.80M 2015-11-10T22:48:44.903Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.143 34.449 1499.0634 22:48:59.02M 2015-11-10T22:48:45.102Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.144 34.450 1499.0638 22:48:59.22M 2015-11-10T22:48:45.307Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.143 34.449 1499.0630 22:48:59.42M 2015-11-10T22:48:45.512Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.143 34.449 1499.0620 22:48:59.62M 2015-11-10T22:48:45.712Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.142 34.448 1499.0609 22:48:59.82M 2015-11-10T22:48:45.936Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.145 34.451 1499.0640 22:49:00.04M 2015-11-10T22:48:46.117Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.146 34.452 1499.0652 22:49:00.24M 2015-11-10T22:48:46.322Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.147 34.453 1499.0667 22:49:00.43M 2015-11-10T22:48:46.527Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.148 34.454 1499.0671 22:49:00.63M 2015-11-10T22:48:46.736Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.149 34.455 1499.0673 22:49:00.83M 2015-11-10T22:48:46.927Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.150 34.456 1499.0680 22:49:01.05M 2015-11-10T22:48:47.132Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.151 34.457 1499.0692 22:49:01.25M 2015-11-10T22:48:47.337Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.151 34.457 1499.0704 22:49:01.45M 2015-11-10T22:48:47.557Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.151 34.457 1499.0701 22:49:01.65M 2015-11-10T22:48:47.742Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.151 34.457 1499.0715 22:49:01.86M 2015-11-10T22:48:47.947Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.143 34.448 1499.0614 22:49:02.07M 2015-11-10T22:48:48.152Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.142 34.448 1499.0621 22:49:02.26M 2015-11-10T22:48:48.352Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.141 34.446 1499.0618 22:49:02.47M 2015-11-10T22:48:48.552Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.140 34.446 1499.0607 22:49:02.66M 2015-11-10T22:48:48.762Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.140 34.445 1499.0591 22:49:02.86M 2015-11-10T22:48:48.962Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.140 34.445 1499.0585 22:49:03.08M 2015-11-10T22:48:49.167Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.141 34.446 1499.0596 22:49:03.28M 2015-11-10T22:48:49.367Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.144 34.449 1499.0630 22:49:03.48M 2015-11-10T22:48:49.567Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.144 34.449 1499.0638 22:49:03.68M 2015-11-10T22:48:49.778Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.144 34.448 1499.0643 22:49:03.88M 2015-11-10T22:48:49.978Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.145 34.449 1499.0647 22:49:04.10M 2015-11-10T22:48:50.182Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.145 34.449 1499.0642 22:49:04.30M 2015-11-10T22:48:50.382Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.144 34.448 1499.0635 22:49:04.50M 2015-11-10T22:48:50.632Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.144 34.448 1499.0642 22:49:04.70M 2015-11-10T22:48:50.792Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.143 34.447 1499.0626 22:49:04.94M 2015-11-10T22:48:50.992Z|I-OCEAN7-304-XXXX| 24.66 12.739 40.142 34.446 1499.0605 22:49:05.11M 2015-11-10T22:48:51.192Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.142 34.446 1499.0599 22:49:05.31M 2015-11-10T22:48:51.397Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.142 34.446 1499.0594 22:49:05.51M 2015-11-10T22:48:51.602Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.142 34.446 1499.0598 22:49:05.71M 2015-11-10T22:48:51.807Z|I-OCEAN7-304-XXXX| 24.59 12.739 40.141 34.445 1499.0587 22:49:05.91M 2015-11-10T22:48:52.022Z|I-OCEAN7-304-XXXX| 24.62 12.739 40.141 34.445 1499.0593 22:49:06.13M 2015-11-10T22:48:52.212Z|I-OCEAN7-304-XXXX| 24.59 12.739 40.142 34.446 1499.0588 22:49:06.34M 2015-11-10T22:48:52.412Z|I-OCEAN7-304-XXXX| 24.62 12.739 40.138 34.443 1499.0549 22:49:06.53M 2015-11-10T22:48:52.618Z|I-OCEAN7-304-XXXX| 24.61 12.738 40.138 34.443 1499.0543 22:49:06.72M 2015-11-10T22:48:52.817Z|I-OCEAN7-304-XXXX| 24.62 12.738 40.139 34.444 1499.0551 22:49:06.92M 2015-11-10T22:48:53.022Z|I-OCEAN7-304-XXXX| 24.62 12.738 40.139 34.444 1499.0541 22:49:07.14M 2015-11-10T22:48:53.222Z|I-OCEAN7-304-XXXX| 24.62 12.738 40.138 34.444 1499.0529 22:49:07.34M 2015-11-10T22:48:53.427Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.138 34.443 1499.0515 22:49:07.54M 2015-11-10T22:48:53.632Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.137 34.442 1499.0500 22:49:07.74M 2015-11-10T22:48:53.832Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.136 34.441 1499.0500 22:49:07.94M 2015-11-10T22:48:54.037Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.136 34.441 1499.0504 22:49:08.16M 2015-11-10T22:48:54.242Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.136 34.442 1499.0514 22:49:08.36M 2015-11-10T22:48:54.442Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.137 34.443 1499.0525 22:49:08.56M 2015-11-10T22:48:54.647Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.138 34.444 1499.0538 22:49:08.75M 2015-11-10T22:48:54.847Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.139 34.445 1499.0549 22:49:08.95M 2015-11-10T22:48:55.052Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.141 34.447 1499.0566 22:49:09.17M 2015-11-10T22:48:55.257Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.142 34.447 1499.0594 22:49:09.37M 2015-11-10T22:48:55.457Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.143 34.448 1499.0609 22:49:09.57M 2015-11-10T22:48:55.707Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.143 34.448 1499.0613 22:49:09.77M 2015-11-10T22:48:55.867Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.143 34.448 1499.0605 22:49:10.03M 2015-11-10T22:48:56.067Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.144 34.449 1499.0621 22:49:10.19M 2015-11-10T22:48:56.272Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.144 34.450 1499.0638 22:49:10.39M 2015-11-10T22:48:56.492Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.145 34.450 1499.0657 22:49:10.59M 2015-11-10T22:48:56.677Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.146 34.451 1499.0673 22:49:10.80M 2015-11-10T22:48:56.882Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.147 34.452 1499.0674 22:49:11.00M 2015-11-10T22:48:57.082Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.146 34.451 1499.0675 22:49:11.20M 2015-11-10T22:48:57.287Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.142 34.447 1499.0623 22:49:11.40M 2015-11-10T22:48:57.487Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.142 34.448 1499.0615 22:49:11.60M 2015-11-10T22:48:57.692Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.142 34.448 1499.0613 22:49:11.80M 2015-11-10T22:48:57.892Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.140 34.446 1499.0579 22:49:12.02M 2015-11-10T22:48:58.097Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.139 34.445 1499.0566 22:49:12.22M 2015-11-10T22:48:58.302Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.138 34.444 1499.0562 22:49:12.42M 2015-11-10T22:48:58.502Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.137 34.444 1499.0549 22:49:12.61M 2015-11-10T22:48:58.707Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.136 34.443 1499.0535 22:49:12.81M 2015-11-10T22:48:58.907Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.135 34.441 1499.0514 22:49:13.03M 2015-11-10T22:48:59.112Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.134 34.441 1499.0503 22:49:13.23M 2015-11-10T22:48:59.317Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.134 34.441 1499.0509 22:49:13.43M 2015-11-10T22:48:59.522Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.135 34.441 1499.0516 22:49:13.63M 2015-11-10T22:48:59.722Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.137 34.444 1499.0542 22:49:13.83M 2015-11-10T22:48:59.927Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.144 34.450 1499.0604 22:49:14.05M