2015-11-10T22:46:00.040Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.148 34.451 1499.0715 22:46:14.15M 2015-11-10T22:46:00.240Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.147 34.450 1499.0706 22:46:14.35M 2015-11-10T22:46:00.445Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.139 34.443 1499.0604 22:46:14.55M 2015-11-10T22:46:00.644Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.140 34.444 1499.0621 22:46:14.75M 2015-11-10T22:46:00.855Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.141 34.445 1499.0626 22:46:14.95M 2015-11-10T22:46:01.055Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.141 34.445 1499.0630 22:46:15.17M 2015-11-10T22:46:01.260Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.148 34.451 1499.0706 22:46:15.37M 2015-11-10T22:46:01.460Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.148 34.451 1499.0701 22:46:15.57M 2015-11-10T22:46:01.665Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.151 34.454 1499.0740 22:46:15.77M 2015-11-10T22:46:01.870Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.152 34.455 1499.0729 22:46:15.97M 2015-11-10T22:46:02.072Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.145 34.449 1499.0654 22:46:16.18M 2015-11-10T22:46:02.290Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.144 34.447 1499.0651 22:46:16.38M 2015-11-10T22:46:02.475Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.143 34.447 1499.0645 22:46:16.60M 2015-11-10T22:46:02.680Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.143 34.446 1499.0648 22:46:16.78M 2015-11-10T22:46:02.885Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.142 34.445 1499.0641 22:46:17.00M 2015-11-10T22:46:03.085Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.141 34.444 1499.0635 22:46:17.20M 2015-11-10T22:46:03.290Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.140 34.442 1499.0627 22:46:17.40M 2015-11-10T22:46:03.490Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.138 34.441 1499.0607 22:46:17.60M 2015-11-10T22:46:03.690Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.140 34.443 1499.0632 22:46:17.79M 2015-11-10T22:46:03.900Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.141 34.443 1499.0631 22:46:18.01M 2015-11-10T22:46:04.100Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.140 34.443 1499.0627 22:46:18.21M 2015-11-10T22:46:04.305Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.140 34.441 1499.0643 22:46:18.41M 2015-11-10T22:46:04.505Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.145 34.446 1499.0697 22:46:18.61M 2015-11-10T22:46:04.710Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.146 34.447 1499.0717 22:46:18.81M 2015-11-10T22:46:04.910Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.146 34.448 1499.0720 22:46:19.03M 2015-11-10T22:46:05.115Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.146 34.447 1499.0721 22:46:19.23M 2015-11-10T22:46:05.315Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.145 34.447 1499.0723 22:46:19.43M 2015-11-10T22:46:05.525Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.145 34.446 1499.0715 22:46:19.62M 2015-11-10T22:46:05.725Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.144 34.446 1499.0714 22:46:19.83M 2015-11-10T22:46:05.930Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.144 34.446 1499.0707 22:46:20.04M 2015-11-10T22:46:06.130Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.143 34.445 1499.0686 22:46:20.24M 2015-11-10T22:46:06.330Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.142 34.444 1499.0680 22:46:20.44M 2015-11-10T22:46:06.535Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.138 34.441 1499.0635 22:46:20.64M 2015-11-10T22:46:06.755Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.139 34.441 1499.0635 22:46:20.84M 2015-11-10T22:46:06.945Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.138 34.441 1499.0627 22:46:21.08M 2015-11-10T22:46:07.145Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.139 34.442 1499.0618 22:46:21.26M 2015-11-10T22:46:07.350Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.139 34.442 1499.0619 22:46:21.46M 2015-11-10T22:46:07.555Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.139 34.443 1499.0629 22:46:21.66M 2015-11-10T22:46:07.755Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.140 34.443 1499.0632 22:46:21.86M 2015-11-10T22:46:07.960Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.140 34.444 1499.0597 22:46:22.07M 2015-11-10T22:46:08.160Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.140 34.445 1499.0601 22:46:22.27M 2015-11-10T22:46:08.365Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.141 34.445 1499.0604 22:46:22.47M 2015-11-10T22:46:08.570Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.142 34.446 1499.0629 22:46:22.67M 2015-11-10T22:46:08.770Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.144 34.448 1499.0641 22:46:22.87M 2015-11-10T22:46:08.975Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.143 34.448 1499.0631 22:46:23.09M 2015-11-10T22:46:09.175Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.143 34.447 1499.0626 22:46:23.29M 2015-11-10T22:46:09.380Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.143 34.447 1499.0619 22:46:23.49M 2015-11-10T22:46:09.585Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.142 34.447 1499.0616 22:46:23.68M 2015-11-10T22:46:09.785Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.142 34.447 1499.0613 22:46:23.88M 2015-11-10T22:46:09.990Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.142 34.446 1499.0623 22:46:24.10M 2015-11-10T22:46:10.190Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.138 34.442 1499.0574 22:46:24.30M 2015-11-10T22:46:10.395Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.143 34.447 1499.0641 22:46:24.50M 2015-11-10T22:46:10.600Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.144 34.448 1499.0656 22:46:24.70M 2015-11-10T22:46:10.800Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.145 34.449 1499.0659 22:46:24.90M 2015-11-10T22:46:11.005Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.146 34.449 1499.0664 22:46:25.12M 2015-11-10T22:46:11.225Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.146 34.450 1499.0673 22:46:25.32M 2015-11-10T22:46:11.410Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.147 34.451 1499.0670 22:46:25.53M 2015-11-10T22:46:11.615Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.147 34.451 1499.0667 22:46:25.72M 2015-11-10T22:46:11.820Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.148 34.452 1499.0676 22:46:25.91M 2015-11-10T22:46:12.020Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.149 34.453 1499.0681 22:46:26.13M 2015-11-10T22:46:12.225Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.149 34.453 1499.0691 22:46:26.33M 2015-11-10T22:46:12.433Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.135 34.439 1499.0537 22:46:26.53M 2015-11-10T22:46:12.625Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.135 34.439 1499.0542 22:46:26.73M 2015-11-10T22:46:12.830Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.134 34.438 1499.0543 22:46:26.93M 2015-11-10T22:46:13.035Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.134 34.437 1499.0533 22:46:27.15M 2015-11-10T22:46:13.240Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.134 34.437 1499.0540 22:46:27.35M 2015-11-10T22:46:13.435Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.140 34.443 1499.0632 22:46:27.55M 2015-11-10T22:46:13.640Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.142 34.444 1499.0652 22:46:27.74M 2015-11-10T22:46:13.850Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.143 34.446 1499.0679 22:46:27.94M 2015-11-10T22:46:14.050Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.148 34.450 1499.0739 22:46:28.16M 2015-11-10T22:46:14.255Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.147 34.449 1499.0739 22:46:28.36M 2015-11-10T22:46:14.460Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.139 34.441 1499.0646 22:46:28.56M 2015-11-10T22:46:14.655Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.139 34.441 1499.0657 22:46:28.76M 2015-11-10T22:46:14.860Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.141 34.442 1499.0673 22:46:28.96M 2015-11-10T22:46:15.065Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.142 34.444 1499.0701 22:46:29.18M 2015-11-10T22:46:15.270Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.144 34.445 1499.0720 22:46:29.38M 2015-11-10T22:46:15.470Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.144 34.446 1499.0725 22:46:29.58M 2015-11-10T22:46:15.690Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.145 34.447 1499.0720 22:46:29.77M 2015-11-10T22:46:15.875Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.146 34.448 1499.0726 22:46:30.01M 2015-11-10T22:46:16.080Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.139 34.442 1499.0647 22:46:30.19M 2015-11-10T22:46:16.285Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.138 34.441 1499.0630 22:46:30.39M 2015-11-10T22:46:16.485Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.139 34.442 1499.0618 22:46:30.59M 2015-11-10T22:46:16.690Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.139 34.443 1499.0620 22:46:30.79M 2015-11-10T22:46:16.895Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.139 34.443 1499.0616 22:46:31.01M 2015-11-10T22:46:17.095Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.139 34.443 1499.0613 22:46:31.21M 2015-11-10T22:46:17.300Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.142 34.445 1499.0641 22:46:31.41M 2015-11-10T22:46:17.500Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.141 34.445 1499.0642 22:46:31.61M 2015-11-10T22:46:17.700Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.142 34.445 1499.0642 22:46:31.81M 2015-11-10T22:46:17.905Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.142 34.445 1499.0641 22:46:32.02M 2015-11-10T22:46:18.110Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.142 34.445 1499.0640 22:46:32.22M 2015-11-10T22:46:18.315Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.142 34.446 1499.0629 22:46:32.42M 2015-11-10T22:46:18.515Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.142 34.446 1499.0624 22:46:32.62M 2015-11-10T22:46:18.720Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.142 34.447 1499.0619 22:46:32.82M 2015-11-10T22:46:18.920Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.142 34.446 1499.0607 22:46:33.04M 2015-11-10T22:46:19.125Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.144 34.448 1499.0627 22:46:33.24M 2015-11-10T22:46:19.325Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.144 34.448 1499.0632 22:46:33.44M 2015-11-10T22:46:19.530Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.144 34.448 1499.0646 22:46:33.63M 2015-11-10T22:46:19.735Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.145 34.449 1499.0653 22:46:33.83M 2015-11-10T22:46:19.935Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.145 34.449 1499.0646 22:46:34.05M 2015-11-10T22:46:20.155Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.145 34.449 1499.0654 22:46:34.25M 2015-11-10T22:46:20.340Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.145 34.448 1499.0656 22:46:34.47M 2015-11-10T22:46:20.545Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.145 34.448 1499.0662 22:46:34.65M 2015-11-10T22:46:20.750Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.147 34.450 1499.0679 22:46:34.85M 2015-11-10T22:46:20.955Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.147 34.450 1499.0679 22:46:35.07M 2015-11-10T22:46:21.155Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.146 34.449 1499.0674 22:46:35.27M 2015-11-10T22:46:21.360Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.150 34.453 1499.0735 22:46:35.47M 2015-11-10T22:46:21.560Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.151 34.453 1499.0743 22:46:35.67M 2015-11-10T22:46:21.765Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.146 34.449 1499.0698 22:46:35.86M 2015-11-10T22:46:21.970Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.146 34.448 1499.0692 22:46:36.08M 2015-11-10T22:46:22.170Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.145 34.447 1499.0691 22:46:36.28M 2015-11-10T22:46:22.370Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.144 34.447 1499.0690 22:46:36.48M 2015-11-10T22:46:22.576Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.144 34.446 1499.0685 22:46:36.68M 2015-11-10T22:46:22.782Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.143 34.446 1499.0680 22:46:36.88M 2015-11-10T22:46:22.980Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.142 34.445 1499.0669 22:46:37.10M 2015-11-10T22:46:23.186Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.142 34.444 1499.0670 22:46:37.30M 2015-11-10T22:46:23.391Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.142 34.444 1499.0670 22:46:37.49M 2015-11-10T22:46:23.590Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.142 34.444 1499.0673 22:46:37.69M 2015-11-10T22:46:23.795Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.142 34.444 1499.0670 22:46:37.89M 2015-11-10T22:46:23.995Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.142 34.444 1499.0668 22:46:38.11M 2015-11-10T22:46:24.196Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.142 34.444 1499.0665 22:46:38.31M 2015-11-10T22:46:24.406Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.142 34.445 1499.0671 22:46:38.51M 2015-11-10T22:46:24.626Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.140 34.443 1499.0635 22:46:38.71M 2015-11-10T22:46:24.810Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.140 34.443 1499.0632 22:46:38.93M 2015-11-10T22:46:25.010Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.135 34.438 1499.0566 22:46:39.13M 2015-11-10T22:46:25.216Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.141 34.444 1499.0634 22:46:39.33M 2015-11-10T22:46:25.421Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.142 34.445 1499.0647 22:46:39.53M 2015-11-10T22:46:25.621Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.141 34.444 1499.0632 22:46:39.73M 2015-11-10T22:46:25.821Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.142 34.445 1499.0638 22:46:39.92M 2015-11-10T22:46:26.031Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.143 34.446 1499.0652 22:46:40.14M 2015-11-10T22:46:26.231Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.144 34.447 1499.0663 22:46:40.34M 2015-11-10T22:46:26.436Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.144 34.447 1499.0663 22:46:40.54M 2015-11-10T22:46:26.636Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.144 34.447 1499.0654 22:46:40.74M 2015-11-10T22:46:26.841Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.144 34.447 1499.0658 22:46:40.94M 2015-11-10T22:46:27.046Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.144 34.447 1499.0654 22:46:41.16M 2015-11-10T22:46:27.246Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.136 34.439 1499.0579 22:46:41.36M 2015-11-10T22:46:27.456Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.135 34.438 1499.0581 22:46:41.56M 2015-11-10T22:46:27.651Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.134 34.439 1499.0535 22:46:41.75M 2015-11-10T22:46:27.856Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.135 34.439 1499.0518 22:46:41.95M 2015-11-10T22:46:28.056Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.136 34.441 1499.0527 22:46:42.17M 2015-11-10T22:46:28.261Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.138 34.442 1499.0547 22:46:42.37M 2015-11-10T22:46:28.461Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.139 34.444 1499.0563 22:46:42.57M 2015-11-10T22:46:28.671Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.140 34.445 1499.0581 22:46:42.77M 2015-11-10T22:46:28.871Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.140 34.446 1499.0593 22:46:42.97M 2015-11-10T22:46:29.091Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.141 34.446 1499.0588 22:46:43.19M 2015-11-10T22:46:29.276Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.147 34.452 1499.0659 22:46:43.40M 2015-11-10T22:46:29.476Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.147 34.452 1499.0674 22:46:43.58M 2015-11-10T22:46:29.681Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.147 34.451 1499.0682 22:46:43.78M 2015-11-10T22:46:29.886Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.146 34.450 1499.0677 22:46:44.00M 2015-11-10T22:46:30.091Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.147 34.451 1499.0695 22:46:44.20M 2015-11-10T22:46:30.291Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.146 34.450 1499.0701 22:46:44.40M 2015-11-10T22:46:30.496Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.146 34.449 1499.0698 22:46:44.60M 2015-11-10T22:46:30.696Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.145 34.448 1499.0686 22:46:44.80M 2015-11-10T22:46:30.902Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.144 34.448 1499.0685 22:46:45.02M 2015-11-10T22:46:31.106Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.148 34.451 1499.0726 22:46:45.22M 2015-11-10T22:46:31.306Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.148 34.451 1499.0724 22:46:45.42M 2015-11-10T22:46:31.518Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.147 34.450 1499.0707 22:46:45.61M 2015-11-10T22:46:31.719Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.146 34.449 1499.0699 22:46:45.81M 2015-11-10T22:46:31.916Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.148 34.452 1499.0704 22:46:46.03M 2015-11-10T22:46:32.121Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.147 34.451 1499.0690 22:46:46.23M 2015-11-10T22:46:32.321Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.147 34.451 1499.0675 22:46:46.43M 2015-11-10T22:46:32.526Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.146 34.450 1499.0663 22:46:46.63M 2015-11-10T22:46:32.731Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.145 34.449 1499.0638 22:46:46.83M 2015-11-10T22:46:32.931Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.147 34.451 1499.0662 22:46:47.05M 2015-11-10T22:46:33.136Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.147 34.451 1499.0654 22:46:47.25M 2015-11-10T22:46:33.336Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.142 34.447 1499.0603 22:46:47.45M 2015-11-10T22:46:33.556Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.141 34.446 1499.0594 22:46:47.65M 2015-11-10T22:46:33.741Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.141 34.446 1499.0587 22:46:47.86M 2015-11-10T22:46:33.946Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.142 34.446 1499.0591 22:46:48.06M 2015-11-10T22:46:34.158Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.142 34.447 1499.0601 22:46:48.26M 2015-11-10T22:46:34.351Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.143 34.448 1499.0618 22:46:48.46M 2015-11-10T22:46:34.556Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.144 34.448 1499.0624 22:46:48.66M 2015-11-10T22:46:34.756Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.145 34.449 1499.0632 22:46:48.86M 2015-11-10T22:46:34.961Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.146 34.450 1499.0648 22:46:49.08M 2015-11-10T22:46:35.161Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.146 34.450 1499.0668 22:46:49.28M 2015-11-10T22:46:35.366Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.147 34.450 1499.0677 22:46:49.47M 2015-11-10T22:46:35.571Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.146 34.449 1499.0659 22:46:49.68M 2015-11-10T22:46:35.771Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.145 34.449 1499.0662 22:46:49.87M 2015-11-10T22:46:35.976Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.146 34.449 1499.0667 22:46:50.09M 2015-11-10T22:46:36.181Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.145 34.449 1499.0663 22:46:50.29M 2015-11-10T22:46:36.381Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.145 34.448 1499.0669 22:46:50.49M 2015-11-10T22:46:36.586Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.145 34.448 1499.0667 22:46:50.69M 2015-11-10T22:46:36.786Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.145 34.448 1499.0670 22:46:50.89M 2015-11-10T22:46:36.991Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.144 34.448 1499.0668 22:46:51.11M 2015-11-10T22:46:37.196Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.145 34.448 1499.0676 22:46:51.31M 2015-11-10T22:46:37.401Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.145 34.449 1499.0684 22:46:51.51M 2015-11-10T22:46:37.601Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.145 34.448 1499.0688 22:46:51.70M 2015-11-10T22:46:37.806Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.148 34.450 1499.0721 22:46:51.90M 2015-11-10T22:46:38.026Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.148 34.451 1499.0737 22:46:52.12M 2015-11-10T22:46:38.211Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.144 34.447 1499.0690 22:46:52.34M 2015-11-10T22:46:38.411Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.143 34.446 1499.0676 22:46:52.52M 2015-11-10T22:46:38.616Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.142 34.445 1499.0660 22:46:52.72M 2015-11-10T22:46:38.816Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.141 34.444 1499.0647 22:46:52.92M 2015-11-10T22:46:39.021Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.140 34.443 1499.0632 22:46:53.14M 2015-11-10T22:46:39.226Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.139 34.443 1499.0619 22:46:53.33M 2015-11-10T22:46:39.426Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.143 34.446 1499.0659 22:46:53.53M 2015-11-10T22:46:39.631Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.144 34.447 1499.0673 22:46:53.73M 2015-11-10T22:46:39.850Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.145 34.449 1499.0697 22:46:53.93M 2015-11-10T22:46:40.036Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.147 34.450 1499.0713 22:46:54.15M 2015-11-10T22:46:40.241Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.149 34.452 1499.0739 22:46:54.35M 2015-11-10T22:46:40.446Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.151 34.454 1499.0763 22:46:54.55M 2015-11-10T22:46:40.646Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.153 34.456 1499.0779 22:46:54.75M 2015-11-10T22:46:40.846Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.142 34.446 1499.0651 22:46:54.95M 2015-11-10T22:46:41.051Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.141 34.444 1499.0647 22:46:55.17M 2015-11-10T22:46:41.251Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.140 34.443 1499.0626 22:46:55.36M 2015-11-10T22:46:41.456Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.139 34.443 1499.0619 22:46:55.56M 2015-11-10T22:46:41.661Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.138 34.441 1499.0612 22:46:55.76M 2015-11-10T22:46:41.866Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.137 34.440 1499.0594 22:46:55.96M 2015-11-10T22:46:42.071Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.136 34.439 1499.0575 22:46:56.18M 2015-11-10T22:46:42.271Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.135 34.438 1499.0568 22:46:56.38M 2015-11-10T22:46:42.491Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.134 34.438 1499.0555 22:46:56.58M 2015-11-10T22:46:42.676Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.138 34.441 1499.0599 22:46:56.80M 2015-11-10T22:46:42.881Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.148 34.451 1499.0728 22:46:57.00M 2015-11-10T22:46:43.086Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.149 34.452 1499.0743 22:46:57.20M 2015-11-10T22:46:43.286Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.150 34.452 1499.0745 22:46:57.40M 2015-11-10T22:46:43.486Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.150 34.453 1499.0754 22:46:57.59M 2015-11-10T22:46:43.691Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.151 34.454 1499.0765 22:46:57.79M 2015-11-10T22:46:43.896Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.150 34.452 1499.0746 22:46:58.01M 2015-11-10T22:46:44.096Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.149 34.451 1499.0726 22:46:58.21M 2015-11-10T22:46:44.296Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.148 34.450 1499.0721 22:46:58.41M 2015-11-10T22:46:44.501Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.148 34.450 1499.0717 22:46:58.61M 2015-11-10T22:46:44.719Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.148 34.450 1499.0720 22:46:58.81M 2015-11-10T22:46:44.906Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.148 34.450 1499.0719 22:46:59.03M 2015-11-10T22:46:45.116Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.148 34.451 1499.0725 22:46:59.22M 2015-11-10T22:46:45.317Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.149 34.451 1499.0736 22:46:59.43M 2015-11-10T22:46:45.516Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.145 34.447 1499.0696 22:46:59.62M 2015-11-10T22:46:45.736Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.144 34.446 1499.0690 22:46:59.82M 2015-11-10T22:46:45.925Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.146 34.449 1499.0710 22:47:00.04M 2015-11-10T22:46:46.126Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.147 34.450 1499.0710 22:47:00.24M 2015-11-10T22:46:46.331Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.148 34.451 1499.0719 22:47:00.44M 2015-11-10T22:46:46.531Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.149 34.452 1499.0720 22:47:00.64M 2015-11-10T22:46:46.736Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.150 34.453 1499.0725 22:47:00.84M 2015-11-10T22:46:46.957Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.150 34.453 1499.0730 22:47:01.06M 2015-11-10T22:46:47.142Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.151 34.454 1499.0736 22:47:01.27M 2015-11-10T22:46:47.346Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.151 34.455 1499.0741 22:47:01.46M 2015-11-10T22:46:47.547Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.151 34.455 1499.0741 22:47:01.65M 2015-11-10T22:46:47.747Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.151 34.455 1499.0736 22:47:01.85M 2015-11-10T22:46:47.957Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.151 34.455 1499.0735 22:47:02.07M 2015-11-10T22:46:48.162Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.150 34.454 1499.0718 22:47:02.27M 2015-11-10T22:46:48.362Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.150 34.454 1499.0708 22:47:02.47M 2015-11-10T22:46:48.567Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.149 34.453 1499.0692 22:47:02.67M 2015-11-10T22:46:48.767Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.147 34.452 1499.0670 22:47:02.87M 2015-11-10T22:46:48.971Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.147 34.451 1499.0670 22:47:03.09M 2015-11-10T22:46:49.178Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.147 34.451 1499.0669 22:47:03.29M 2015-11-10T22:46:49.378Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.146 34.450 1499.0660 22:47:03.49M 2015-11-10T22:46:49.584Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.146 34.450 1499.0674 22:47:03.68M 2015-11-10T22:46:49.782Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.147 34.451 1499.0680 22:47:03.88M 2015-11-10T22:46:49.987Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.147 34.451 1499.0691 22:47:04.10M 2015-11-10T22:46:50.187Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.147 34.451 1499.0701 22:47:04.30M 2015-11-10T22:46:50.392Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.147 34.451 1499.0701 22:47:04.50M 2015-11-10T22:46:50.592Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.147 34.451 1499.0686 22:47:04.70M 2015-11-10T22:46:50.797Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.146 34.450 1499.0687 22:47:04.90M 2015-11-10T22:46:51.002Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.146 34.449 1499.0680 22:47:05.12M 2015-11-10T22:46:51.202Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.145 34.449 1499.0679 22:47:05.32M 2015-11-10T22:46:51.422Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.146 34.449 1499.0679 22:47:05.51M 2015-11-10T22:46:51.607Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.147 34.450 1499.0692 22:47:05.73M 2015-11-10T22:46:51.812Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.148 34.451 1499.0695 22:47:05.91M 2015-11-10T22:46:52.016Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.148 34.452 1499.0687 22:47:06.13M 2015-11-10T22:46:52.217Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.141 34.446 1499.0602 22:47:06.33M 2015-11-10T22:46:52.422Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.141 34.446 1499.0601 22:47:06.53M 2015-11-10T22:46:52.622Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.142 34.447 1499.0599 22:47:06.73M 2015-11-10T22:46:52.827Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.138 34.442 1499.0549 22:47:06.93M 2015-11-10T22:46:53.032Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.138 34.443 1499.0544 22:47:07.15M 2015-11-10T22:46:53.232Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.138 34.443 1499.0527 22:47:07.35M 2015-11-10T22:46:53.437Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.138 34.444 1499.0527 22:47:07.55M 2015-11-10T22:46:53.642Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.138 34.444 1499.0521 22:47:07.74M 2015-11-10T22:46:53.842Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.138 34.444 1499.0509 22:47:07.94M 2015-11-10T22:46:54.047Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.138 34.444 1499.0500 22:47:08.16M 2015-11-10T22:46:54.247Z|I-OCEAN7-304-XXXX| 24.67 12.737 40.136 34.443 1499.0492 22:47:08.36M 2015-11-10T22:46:54.452Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.137 34.443 1499.0503 22:47:08.56M 2015-11-10T22:46:54.657Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.137 34.443 1499.0507 22:47:08.76M 2015-11-10T22:46:54.858Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.138 34.444 1499.0518 22:47:08.96M 2015-11-10T22:46:55.062Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.139 34.444 1499.0537 22:47:09.18M 2015-11-10T22:46:55.262Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.139 34.444 1499.0554 22:47:09.38M 2015-11-10T22:46:55.467Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.139 34.445 1499.0559 22:47:09.57M 2015-11-10T22:46:55.672Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.140 34.446 1499.0573 22:47:09.77M 2015-11-10T22:46:55.892Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.141 34.446 1499.0575 22:47:09.97M 2015-11-10T22:46:56.077Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.141 34.447 1499.0582 22:47:10.21M 2015-11-10T22:46:56.277Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.141 34.446 1499.0579 22:47:10.39M 2015-11-10T22:46:56.487Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.140 34.446 1499.0577 22:47:10.59M 2015-11-10T22:46:56.687Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.141 34.447 1499.0601 22:47:10.79M 2015-11-10T22:46:56.887Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.141 34.447 1499.0604 22:47:11.01M 2015-11-10T22:46:57.092Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.142 34.447 1499.0605 22:47:11.21M 2015-11-10T22:46:57.297Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.142 34.447 1499.0616 22:47:11.41M 2015-11-10T22:46:57.497Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.141 34.447 1499.0623 22:47:11.60M 2015-11-10T22:46:57.703Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.141 34.446 1499.0620 22:47:11.80M 2015-11-10T22:46:57.907Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.143 34.448 1499.0643 22:47:12.02M 2015-11-10T22:46:58.107Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.140 34.445 1499.0616 22:47:12.22M 2015-11-10T22:46:58.312Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.139 34.443 1499.0609 22:47:12.42M 2015-11-10T22:46:58.512Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.141 34.445 1499.0646 22:47:12.62M 2015-11-10T22:46:58.720Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.142 34.446 1499.0657 22:47:12.82M 2015-11-10T22:46:58.917Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.143 34.447 1499.0664 22:47:13.04M 2015-11-10T22:46:59.122Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.144 34.448 1499.0670 22:47:13.24M 2015-11-10T22:46:59.322Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.145 34.448 1499.0671 22:47:13.44M 2015-11-10T22:46:59.527Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.145 34.448 1499.0674 22:47:13.63M 2015-11-10T22:46:59.732Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.145 34.449 1499.0681 22:47:13.83M 2015-11-10T22:46:59.932Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.146 34.449 1499.0685 22:47:14.05M