2015-11-10T22:45:00.147Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.147 34.452 1499.0620 22:45:14.25M 2015-11-10T22:45:00.347Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.147 34.452 1499.0621 22:45:14.45M 2015-11-10T22:45:00.552Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.147 34.452 1499.0615 22:45:14.65M 2015-11-10T22:45:00.752Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.144 34.449 1499.0590 22:45:14.85M 2015-11-10T22:45:00.957Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.144 34.449 1499.0593 22:45:15.07M 2015-11-10T22:45:01.162Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.145 34.450 1499.0594 22:45:15.27M 2015-11-10T22:45:01.362Z|I-OCEAN7-304-XXXX| 24.67 12.737 40.145 34.450 1499.0604 22:45:15.47M 2015-11-10T22:45:01.567Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.145 34.450 1499.0627 22:45:15.67M 2015-11-10T22:45:01.767Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.146 34.450 1499.0643 22:45:15.87M 2015-11-10T22:45:01.972Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.145 34.450 1499.0648 22:45:16.09M 2015-11-10T22:45:02.177Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.145 34.449 1499.0663 22:45:16.29M 2015-11-10T22:45:02.382Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.146 34.450 1499.0684 22:45:16.48M 2015-11-10T22:45:02.582Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.147 34.450 1499.0695 22:45:16.68M 2015-11-10T22:45:02.787Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.148 34.450 1499.0720 22:45:16.88M 2015-11-10T22:45:02.988Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.148 34.451 1499.0746 22:45:17.10M 2015-11-10T22:45:03.192Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.150 34.452 1499.0768 22:45:17.30M 2015-11-10T22:45:03.392Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.151 34.453 1499.0776 22:45:17.50M 2015-11-10T22:45:03.597Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.151 34.453 1499.0780 22:45:17.70M 2015-11-10T22:45:03.802Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.152 34.454 1499.0784 22:45:17.89M 2015-11-10T22:45:04.002Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.153 34.455 1499.0792 22:45:18.11M 2015-11-10T22:45:04.222Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.153 34.455 1499.0797 22:45:18.31M 2015-11-10T22:45:04.412Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.154 34.456 1499.0801 22:45:18.53M 2015-11-10T22:45:04.612Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.153 34.455 1499.0796 22:45:18.71M 2015-11-10T22:45:04.817Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.153 34.455 1499.0787 22:45:18.91M 2015-11-10T22:45:05.022Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.152 34.455 1499.0779 22:45:19.13M 2015-11-10T22:45:05.223Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.151 34.454 1499.0771 22:45:19.33M 2015-11-10T22:45:05.427Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.150 34.453 1499.0758 22:45:19.53M 2015-11-10T22:45:05.627Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.150 34.452 1499.0754 22:45:19.73M 2015-11-10T22:45:05.832Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.150 34.452 1499.0740 22:45:19.93M 2015-11-10T22:45:06.032Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.149 34.452 1499.0725 22:45:20.14M 2015-11-10T22:45:06.237Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.148 34.451 1499.0717 22:45:20.34M 2015-11-10T22:45:06.442Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.148 34.451 1499.0707 22:45:20.54M 2015-11-10T22:45:06.642Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.147 34.450 1499.0701 22:45:20.74M 2015-11-10T22:45:06.847Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.147 34.450 1499.0702 22:45:20.94M 2015-11-10T22:45:07.047Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.147 34.450 1499.0703 22:45:21.16M 2015-11-10T22:45:07.252Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.146 34.449 1499.0697 22:45:21.36M 2015-11-10T22:45:07.457Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.146 34.449 1499.0690 22:45:21.56M 2015-11-10T22:45:07.657Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.146 34.449 1499.0697 22:45:21.76M 2015-11-10T22:45:07.862Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.146 34.449 1499.0695 22:45:21.96M 2015-11-10T22:45:08.062Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.146 34.449 1499.0691 22:45:22.17M 2015-11-10T22:45:08.267Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.147 34.450 1499.0692 22:45:22.37M 2015-11-10T22:45:08.470Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.147 34.450 1499.0698 22:45:22.57M 2015-11-10T22:45:08.696Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.148 34.450 1499.0703 22:45:22.77M 2015-11-10T22:45:08.877Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.147 34.450 1499.0704 22:45:23.01M 2015-11-10T22:45:09.077Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.147 34.450 1499.0715 22:45:23.19M 2015-11-10T22:45:09.282Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.147 34.449 1499.0714 22:45:23.39M 2015-11-10T22:45:09.482Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.137 34.439 1499.0609 22:45:23.59M 2015-11-10T22:45:09.687Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.136 34.439 1499.0608 22:45:23.79M 2015-11-10T22:45:09.892Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.135 34.438 1499.0598 22:45:24.01M 2015-11-10T22:45:10.093Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.135 34.437 1499.0596 22:45:24.21M 2015-11-10T22:45:10.299Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.134 34.437 1499.0587 22:45:24.40M 2015-11-10T22:45:10.497Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.134 34.437 1499.0591 22:45:24.60M 2015-11-10T22:45:10.702Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.134 34.437 1499.0601 22:45:24.80M 2015-11-10T22:45:10.907Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.134 34.437 1499.0605 22:45:25.02M 2015-11-10T22:45:11.107Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.136 34.438 1499.0626 22:45:25.22M 2015-11-10T22:45:11.312Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.137 34.439 1499.0648 22:45:25.42M 2015-11-10T22:45:11.517Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.139 34.440 1499.0667 22:45:25.62M 2015-11-10T22:45:11.717Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.142 34.443 1499.0691 22:45:25.82M 2015-11-10T22:45:11.922Z|I-OCEAN7-304-XXXX| 24.94 12.741 40.142 34.444 1499.0692 22:45:26.04M 2015-11-10T22:45:12.122Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.142 34.444 1499.0690 22:45:26.23M 2015-11-10T22:45:12.330Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.142 34.444 1499.0682 22:45:26.43M 2015-11-10T22:45:12.533Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.141 34.444 1499.0671 22:45:26.63M 2015-11-10T22:45:12.733Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.131 34.434 1499.0547 22:45:26.83M 2015-11-10T22:45:12.938Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.129 34.432 1499.0530 22:45:27.05M 2015-11-10T22:45:13.158Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.126 34.429 1499.0485 22:45:27.25M 2015-11-10T22:45:13.343Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.126 34.429 1499.0477 22:45:27.47M 2015-11-10T22:45:13.543Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.127 34.430 1499.0474 22:45:27.65M 2015-11-10T22:45:13.747Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.127 34.431 1499.0474 22:45:27.84M 2015-11-10T22:45:13.953Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.128 34.432 1499.0477 22:45:28.07M 2015-11-10T22:45:14.157Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.129 34.433 1499.0481 22:45:28.26M 2015-11-10T22:45:14.357Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.129 34.433 1499.0483 22:45:28.46M 2015-11-10T22:45:14.562Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.129 34.433 1499.0493 22:45:28.66M 2015-11-10T22:45:14.762Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.129 34.432 1499.0500 22:45:28.86M 2015-11-10T22:45:14.968Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.128 34.431 1499.0502 22:45:29.08M 2015-11-10T22:45:15.173Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.128 34.431 1499.0507 22:45:29.28M 2015-11-10T22:45:15.373Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.128 34.431 1499.0502 22:45:29.48M 2015-11-10T22:45:15.578Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.129 34.432 1499.0511 22:45:29.67M 2015-11-10T22:45:15.778Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.129 34.432 1499.0516 22:45:29.88M 2015-11-10T22:45:15.983Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.139 34.442 1499.0625 22:45:30.10M 2015-11-10T22:45:16.188Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.141 34.443 1499.0634 22:45:30.29M 2015-11-10T22:45:16.388Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.141 34.444 1499.0648 22:45:30.49M 2015-11-10T22:45:16.593Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.142 34.444 1499.0659 22:45:30.69M 2015-11-10T22:45:16.793Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.142 34.444 1499.0657 22:45:30.89M 2015-11-10T22:45:16.998Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.141 34.443 1499.0642 22:45:31.11M 2015-11-10T22:45:17.198Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.140 34.442 1499.0646 22:45:31.31M 2015-11-10T22:45:17.403Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.139 34.442 1499.0638 22:45:31.51M 2015-11-10T22:45:17.623Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.139 34.441 1499.0626 22:45:31.71M 2015-11-10T22:45:17.813Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.139 34.442 1499.0618 22:45:31.92M 2015-11-10T22:45:18.013Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.139 34.442 1499.0614 22:45:32.13M 2015-11-10T22:45:18.218Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.140 34.443 1499.0621 22:45:32.32M 2015-11-10T22:45:18.423Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.141 34.444 1499.0643 22:45:32.52M 2015-11-10T22:45:18.623Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.141 34.444 1499.0642 22:45:32.72M 2015-11-10T22:45:18.828Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.141 34.444 1499.0646 22:45:32.92M 2015-11-10T22:45:19.023Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.142 34.444 1499.0654 22:45:33.14M 2015-11-10T22:45:19.228Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.142 34.444 1499.0656 22:45:33.34M 2015-11-10T22:45:19.433Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.142 34.444 1499.0663 22:45:33.54M 2015-11-10T22:45:19.653Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.142 34.445 1499.0665 22:45:33.74M 2015-11-10T22:45:19.843Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.142 34.445 1499.0660 22:45:33.94M 2015-11-10T22:45:20.043Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.143 34.445 1499.0669 22:45:34.16M 2015-11-10T22:45:20.260Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.143 34.446 1499.0673 22:45:34.35M 2015-11-10T22:45:20.448Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.144 34.447 1499.0682 22:45:34.55M 2015-11-10T22:45:20.653Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.145 34.447 1499.0691 22:45:34.75M 2015-11-10T22:45:20.853Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.146 34.448 1499.0701 22:45:34.95M 2015-11-10T22:45:21.058Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.143 34.445 1499.0677 22:45:35.17M 2015-11-10T22:45:21.258Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.133 34.436 1499.0562 22:45:35.37M 2015-11-10T22:45:21.463Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.133 34.435 1499.0559 22:45:35.57M 2015-11-10T22:45:21.663Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.133 34.435 1499.0555 22:45:35.77M 2015-11-10T22:45:21.873Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.133 34.436 1499.0565 22:45:35.96M 2015-11-10T22:45:22.088Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.134 34.436 1499.0576 22:45:36.18M 2015-11-10T22:45:22.278Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.134 34.436 1499.0593 22:45:36.40M 2015-11-10T22:45:22.478Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.135 34.437 1499.0596 22:45:36.58M 2015-11-10T22:45:22.683Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.134 34.436 1499.0598 22:45:36.78M 2015-11-10T22:45:22.883Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.135 34.437 1499.0613 22:45:37.00M 2015-11-10T22:45:23.088Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.136 34.437 1499.0626 22:45:37.20M 2015-11-10T22:45:23.293Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.137 34.438 1499.0645 22:45:37.40M 2015-11-10T22:45:23.493Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.150 34.452 1499.0763 22:45:37.60M 2015-11-10T22:45:23.698Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.151 34.453 1499.0775 22:45:37.80M 2015-11-10T22:45:23.903Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.151 34.453 1499.0784 22:45:38.01M 2015-11-10T22:45:24.103Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.150 34.453 1499.0764 22:45:38.21M 2015-11-10T22:45:24.308Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.150 34.452 1499.0746 22:45:38.41M 2015-11-10T22:45:24.508Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.149 34.452 1499.0726 22:45:38.61M 2015-11-10T22:45:24.713Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.148 34.451 1499.0718 22:45:38.81M 2015-11-10T22:45:24.913Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.147 34.451 1499.0702 22:45:39.03M 2015-11-10T22:45:25.118Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.147 34.450 1499.0699 22:45:39.23M 2015-11-10T22:45:25.323Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.145 34.449 1499.0691 22:45:39.43M 2015-11-10T22:45:25.523Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.145 34.448 1499.0684 22:45:39.63M 2015-11-10T22:45:25.728Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.145 34.449 1499.0677 22:45:39.83M 2015-11-10T22:45:25.933Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.146 34.448 1499.0729 22:45:40.05M 2015-11-10T22:45:26.133Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.146 34.448 1499.0745 22:45:40.24M 2015-11-10T22:45:26.338Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.146 34.448 1499.0741 22:45:40.44M 2015-11-10T22:45:26.558Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.146 34.448 1499.0731 22:45:40.64M 2015-11-10T22:45:26.743Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.146 34.448 1499.0724 22:45:40.86M 2015-11-10T22:45:26.948Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.146 34.448 1499.0723 22:45:41.06M 2015-11-10T22:45:27.148Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.146 34.448 1499.0723 22:45:41.26M 2015-11-10T22:45:27.353Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.145 34.447 1499.0714 22:45:41.46M 2015-11-10T22:45:27.553Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.144 34.446 1499.0692 22:45:41.66M 2015-11-10T22:45:27.753Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.144 34.446 1499.0690 22:45:41.86M 2015-11-10T22:45:27.958Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.144 34.447 1499.0690 22:45:42.07M 2015-11-10T22:45:28.163Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.144 34.446 1499.0681 22:45:42.27M 2015-11-10T22:45:28.368Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.143 34.446 1499.0659 22:45:42.47M 2015-11-10T22:45:28.573Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.143 34.446 1499.0651 22:45:42.67M 2015-11-10T22:45:28.773Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.143 34.447 1499.0648 22:45:42.87M 2015-11-10T22:45:28.978Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.140 34.444 1499.0615 22:45:43.09M 2015-11-10T22:45:29.178Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.146 34.449 1499.0668 22:45:43.29M 2015-11-10T22:45:29.383Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.146 34.450 1499.0684 22:45:43.49M 2015-11-10T22:45:29.583Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.147 34.450 1499.0695 22:45:43.69M 2015-11-10T22:45:29.788Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.152 34.455 1499.0767 22:45:43.88M 2015-11-10T22:45:29.988Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.153 34.456 1499.0762 22:45:44.11M 2015-11-10T22:45:30.198Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.153 34.456 1499.0776 22:45:44.30M 2015-11-10T22:45:30.398Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.154 34.456 1499.0782 22:45:44.50M 2015-11-10T22:45:30.605Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.154 34.457 1499.0793 22:45:44.70M 2015-11-10T22:45:30.803Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.151 34.454 1499.0747 22:45:44.90M 2015-11-10T22:45:31.023Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.150 34.453 1499.0740 22:45:45.12M 2015-11-10T22:45:31.208Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.150 34.453 1499.0725 22:45:45.33M 2015-11-10T22:45:31.413Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.148 34.452 1499.0708 22:45:45.52M 2015-11-10T22:45:31.619Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.147 34.451 1499.0696 22:45:45.72M 2015-11-10T22:45:31.818Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.147 34.450 1499.0693 22:45:45.92M 2015-11-10T22:45:32.024Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.141 34.445 1499.0632 22:45:46.13M 2015-11-10T22:45:32.223Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.141 34.445 1499.0634 22:45:46.33M 2015-11-10T22:45:32.428Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.141 34.444 1499.0627 22:45:46.53M 2015-11-10T22:45:32.633Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.141 34.444 1499.0627 22:45:46.73M 2015-11-10T22:45:32.833Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.142 34.444 1499.0637 22:45:46.93M 2015-11-10T22:45:33.033Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.143 34.445 1499.0647 22:45:47.15M 2015-11-10T22:45:33.243Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.144 34.446 1499.0660 22:45:47.35M 2015-11-10T22:45:33.444Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.143 34.446 1499.0656 22:45:47.55M 2015-11-10T22:45:33.648Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.140 34.442 1499.0613 22:45:47.74M 2015-11-10T22:45:33.848Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.139 34.441 1499.0602 22:45:47.95M 2015-11-10T22:45:34.053Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.138 34.441 1499.0594 22:45:48.16M 2015-11-10T22:45:34.258Z|I-OCEAN7-304-XXXX| 24.63 12.740 40.138 34.441 1499.0587 22:45:48.36M 2015-11-10T22:45:34.458Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.138 34.441 1499.0585 22:45:48.56M 2015-11-10T22:45:34.664Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.137 34.440 1499.0579 22:45:48.76M 2015-11-10T22:45:34.863Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.136 34.440 1499.0566 22:45:48.96M 2015-11-10T22:45:35.068Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.136 34.439 1499.0558 22:45:49.18M 2015-11-10T22:45:35.268Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.137 34.440 1499.0576 22:45:49.38M 2015-11-10T22:45:35.488Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.138 34.441 1499.0583 22:45:49.58M 2015-11-10T22:45:35.673Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.139 34.442 1499.0594 22:45:49.79M 2015-11-10T22:45:35.878Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.140 34.443 1499.0612 22:45:49.97M 2015-11-10T22:45:36.078Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.141 34.444 1499.0623 22:45:50.19M 2015-11-10T22:45:36.288Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.142 34.445 1499.0625 22:45:50.39M 2015-11-10T22:45:36.488Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.143 34.447 1499.0647 22:45:50.59M 2015-11-10T22:45:36.688Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.145 34.448 1499.0668 22:45:50.79M 2015-11-10T22:45:36.893Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.145 34.449 1499.0677 22:45:51.01M 2015-11-10T22:45:37.099Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.146 34.450 1499.0695 22:45:51.21M 2015-11-10T22:45:37.299Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.147 34.451 1499.0706 22:45:51.41M 2015-11-10T22:45:37.504Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.148 34.451 1499.0720 22:45:51.60M 2015-11-10T22:45:37.704Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.149 34.453 1499.0740 22:45:51.81M 2015-11-10T22:45:37.909Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.152 34.456 1499.0775 22:45:52.02M 2015-11-10T22:45:38.109Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.145 34.448 1499.0702 22:45:52.22M 2015-11-10T22:45:38.314Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.144 34.448 1499.0695 22:45:52.42M 2015-11-10T22:45:38.519Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.144 34.448 1499.0693 22:45:52.62M 2015-11-10T22:45:38.724Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.144 34.448 1499.0677 22:45:52.82M 2015-11-10T22:45:38.924Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.144 34.448 1499.0670 22:45:53.04M 2015-11-10T22:45:39.124Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.143 34.447 1499.0667 22:45:53.24M 2015-11-10T22:45:39.334Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.142 34.446 1499.0671 22:45:53.43M 2015-11-10T22:45:39.534Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.141 34.445 1499.0658 22:45:53.64M 2015-11-10T22:45:39.739Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.142 34.445 1499.0668 22:45:53.84M 2015-11-10T22:45:39.954Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.142 34.446 1499.0659 22:45:54.06M 2015-11-10T22:45:40.144Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.143 34.446 1499.0667 22:45:54.27M 2015-11-10T22:45:40.353Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.143 34.446 1499.0677 22:45:54.45M 2015-11-10T22:45:40.549Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.144 34.447 1499.0695 22:45:54.65M 2015-11-10T22:45:40.754Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.144 34.447 1499.0696 22:45:54.85M 2015-11-10T22:45:40.954Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.145 34.447 1499.0696 22:45:55.07M 2015-11-10T22:45:41.159Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.145 34.448 1499.0693 22:45:55.27M 2015-11-10T22:45:41.359Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.146 34.449 1499.0692 22:45:55.47M 2015-11-10T22:45:41.564Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.146 34.449 1499.0695 22:45:55.66M 2015-11-10T22:45:41.769Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.147 34.449 1499.0696 22:45:55.87M 2015-11-10T22:45:41.969Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.147 34.450 1499.0698 22:45:56.08M 2015-11-10T22:45:42.174Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.147 34.450 1499.0703 22:45:56.28M 2015-11-10T22:45:42.379Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.152 34.455 1499.0760 22:45:56.48M 2015-11-10T22:45:42.579Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.149 34.453 1499.0691 22:45:56.68M 2015-11-10T22:45:42.784Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.148 34.452 1499.0686 22:45:56.88M 2015-11-10T22:45:42.984Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.147 34.451 1499.0681 22:45:57.10M 2015-11-10T22:45:43.189Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.146 34.449 1499.0674 22:45:57.30M 2015-11-10T22:45:43.394Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.145 34.448 1499.0667 22:45:57.50M 2015-11-10T22:45:43.594Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.145 34.448 1499.0664 22:45:57.70M 2015-11-10T22:45:43.799Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.144 34.447 1499.0646 22:45:57.89M 2015-11-10T22:45:44.004Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.143 34.446 1499.0630 22:45:58.11M 2015-11-10T22:45:44.199Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.143 34.446 1499.0636 22:45:58.31M 2015-11-10T22:45:44.424Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.144 34.447 1499.0647 22:45:58.51M 2015-11-10T22:45:44.609Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.142 34.445 1499.0624 22:45:58.73M 2015-11-10T22:45:44.814Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.142 34.446 1499.0631 22:45:58.91M 2015-11-10T22:45:45.014Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.143 34.446 1499.0637 22:45:59.13M 2015-11-10T22:45:45.219Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.142 34.446 1499.0640 22:45:59.33M 2015-11-10T22:45:45.424Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.142 34.446 1499.0630 22:45:59.53M 2015-11-10T22:45:45.624Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.142 34.446 1499.0629 22:45:59.73M 2015-11-10T22:45:45.824Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.142 34.446 1499.0626 22:45:59.93M 2015-11-10T22:45:46.029Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.141 34.445 1499.0623 22:46:00.14M 2015-11-10T22:45:46.234Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.142 34.446 1499.0634 22:46:00.34M 2015-11-10T22:45:46.439Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.144 34.448 1499.0649 22:46:00.54M 2015-11-10T22:45:46.639Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.145 34.449 1499.0658 22:46:00.74M 2015-11-10T22:45:46.860Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.145 34.449 1499.0659 22:46:00.94M 2015-11-10T22:45:47.049Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.141 34.446 1499.0614 22:46:01.16M 2015-11-10T22:45:47.249Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.140 34.445 1499.0603 22:46:01.36M 2015-11-10T22:45:47.454Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.139 34.444 1499.0597 22:46:01.56M 2015-11-10T22:45:47.654Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.139 34.443 1499.0585 22:46:01.76M 2015-11-10T22:45:47.859Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.142 34.446 1499.0618 22:46:01.95M 2015-11-10T22:45:48.059Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.143 34.448 1499.0640 22:46:02.18M 2015-11-10T22:45:48.264Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.143 34.448 1499.0640 22:46:02.37M 2015-11-10T22:45:48.469Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.143 34.447 1499.0638 22:46:02.57M 2015-11-10T22:45:48.669Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.142 34.446 1499.0629 22:46:02.77M 2015-11-10T22:45:48.889Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.141 34.446 1499.0610 22:46:02.97M 2015-11-10T22:45:49.079Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.140 34.445 1499.0601 22:46:03.20M 2015-11-10T22:45:49.279Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.139 34.444 1499.0590 22:46:03.39M 2015-11-10T22:45:49.484Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.138 34.443 1499.0583 22:46:03.59M 2015-11-10T22:45:49.684Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.145 34.449 1499.0664 22:46:03.79M 2015-11-10T22:45:49.889Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.145 34.449 1499.0674 22:46:04.00M 2015-11-10T22:45:50.089Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.145 34.449 1499.0684 22:46:04.20M 2015-11-10T22:45:50.294Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.147 34.450 1499.0698 22:46:04.40M 2015-11-10T22:45:50.499Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.148 34.452 1499.0718 22:46:04.60M 2015-11-10T22:45:50.699Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.150 34.453 1499.0725 22:46:04.80M 2015-11-10T22:45:50.904Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.150 34.454 1499.0725 22:46:05.02M 2015-11-10T22:45:51.109Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.151 34.454 1499.0719 22:46:05.22M 2015-11-10T22:45:51.309Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.149 34.453 1499.0703 22:46:05.42M 2015-11-10T22:45:51.514Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.149 34.452 1499.0699 22:46:05.62M 2015-11-10T22:45:51.714Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.148 34.451 1499.0690 22:46:05.82M 2015-11-10T22:45:51.919Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.147 34.450 1499.0684 22:46:06.03M 2015-11-10T22:45:52.124Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.146 34.450 1499.0663 22:46:06.23M 2015-11-10T22:45:52.324Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.145 34.449 1499.0646 22:46:06.43M 2015-11-10T22:45:52.529Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.145 34.449 1499.0648 22:46:06.63M 2015-11-10T22:45:52.737Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.145 34.449 1499.0638 22:46:06.83M 2015-11-10T22:45:52.934Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.144 34.449 1499.0619 22:46:07.05M 2015-11-10T22:45:53.134Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.144 34.449 1499.0620 22:46:07.25M 2015-11-10T22:45:53.359Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.144 34.449 1499.0599 22:46:07.45M 2015-11-10T22:45:53.544Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.142 34.447 1499.0576 22:46:07.66M 2015-11-10T22:45:53.749Z|I-OCEAN7-304-XXXX| 24.66 12.738 40.141 34.446 1499.0566 22:46:07.84M 2015-11-10T22:45:53.962Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.140 34.441 1499.0648 22:46:08.07M 2015-11-10T22:45:54.149Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.140 34.440 1499.0668 22:46:08.26M 2015-11-10T22:45:54.354Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.140 34.441 1499.0658 22:46:08.46M 2015-11-10T22:45:54.559Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.139 34.440 1499.0645 22:46:08.66M 2015-11-10T22:45:54.759Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.138 34.440 1499.0619 22:46:08.86M 2015-11-10T22:45:54.964Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.137 34.439 1499.0604 22:46:09.08M 2015-11-10T22:45:55.164Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.137 34.439 1499.0585 22:46:09.28M 2015-11-10T22:45:55.369Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.141 34.444 1499.0632 22:46:09.48M 2015-11-10T22:45:55.574Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.142 34.445 1499.0629 22:46:09.67M 2015-11-10T22:45:55.779Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.143 34.446 1499.0640 22:46:09.88M 2015-11-10T22:45:55.979Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.144 34.447 1499.0662 22:46:10.09M 2015-11-10T22:45:56.184Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.147 34.450 1499.0692 22:46:10.29M 2015-11-10T22:45:56.385Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.146 34.449 1499.0685 22:46:10.49M 2015-11-10T22:45:56.589Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.146 34.449 1499.0680 22:46:10.69M 2015-11-10T22:45:56.794Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.146 34.449 1499.0693 22:46:10.89M 2015-11-10T22:45:56.994Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.146 34.449 1499.0702 22:46:11.11M 2015-11-10T22:45:57.194Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.146 34.449 1499.0707 22:46:11.31M 2015-11-10T22:45:57.400Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.146 34.449 1499.0701 22:46:11.51M 2015-11-10T22:45:57.604Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.145 34.448 1499.0692 22:46:11.71M 2015-11-10T22:45:57.824Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.144 34.447 1499.0690 22:46:11.90M 2015-11-10T22:45:58.009Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.143 34.446 1499.0681 22:46:12.14M 2015-11-10T22:45:58.214Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.142 34.445 1499.0675 22:46:12.32M 2015-11-10T22:45:58.415Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.144 34.448 1499.0697 22:46:12.52M 2015-11-10T22:45:58.619Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.145 34.447 1499.0703 22:46:12.72M 2015-11-10T22:45:58.833Z|I-OCEAN7-304-XXXX| 25.03 12.740 40.145 34.448 1499.0728 22:46:12.92M 2015-11-10T22:45:59.024Z|I-OCEAN7-304-XXXX| 25.01 12.740 40.146 34.448 1499.0721 22:46:13.14M 2015-11-10T22:45:59.230Z|I-OCEAN7-304-XXXX| 25.04 12.740 40.146 34.449 1499.0724 22:46:13.34M 2015-11-10T22:45:59.430Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.153 34.456 1499.0798 22:46:13.54M 2015-11-10T22:45:59.634Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.148 34.451 1499.0741 22:46:13.74M 2015-11-10T22:45:59.840Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.148 34.451 1499.0725 22:46:13.94M