2015-11-10T22:44:00.044Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.143 34.445 1499.0685 22:44:14.16M 2015-11-10T22:44:00.249Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.143 34.445 1499.0702 22:44:14.35M 2015-11-10T22:44:00.454Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.143 34.445 1499.0710 22:44:14.55M 2015-11-10T22:44:00.659Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.143 34.445 1499.0714 22:44:14.75M 2015-11-10T22:44:00.859Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.143 34.445 1499.0721 22:44:14.95M 2015-11-10T22:44:01.060Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.144 34.445 1499.0726 22:44:15.17M 2015-11-10T22:44:01.265Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.145 34.446 1499.0736 22:44:15.37M 2015-11-10T22:44:01.469Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.146 34.447 1499.0743 22:44:15.57M 2015-11-10T22:44:01.690Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.146 34.448 1499.0758 22:44:15.77M 2015-11-10T22:44:01.875Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.147 34.448 1499.0770 22:44:16.00M 2015-11-10T22:44:02.075Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.147 34.448 1499.0770 22:44:16.19M 2015-11-10T22:44:02.279Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.148 34.449 1499.0774 22:44:16.38M 2015-11-10T22:44:02.485Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.148 34.449 1499.0781 22:44:16.58M 2015-11-10T22:44:02.689Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.149 34.450 1499.0778 22:44:16.78M 2015-11-10T22:44:02.889Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.149 34.450 1499.0771 22:44:17.00M 2015-11-10T22:44:03.094Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.148 34.449 1499.0767 22:44:17.20M 2015-11-10T22:44:03.300Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.149 34.450 1499.0767 22:44:17.40M 2015-11-10T22:44:03.500Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.149 34.450 1499.0754 22:44:17.60M 2015-11-10T22:44:03.705Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.150 34.451 1499.0767 22:44:17.80M 2015-11-10T22:44:03.912Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.150 34.452 1499.0780 22:44:18.02M 2015-11-10T22:44:04.134Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.152 34.453 1499.0789 22:44:18.22M 2015-11-10T22:44:04.310Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.152 34.454 1499.0795 22:44:18.42M 2015-11-10T22:44:04.515Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.149 34.451 1499.0754 22:44:18.61M 2015-11-10T22:44:04.720Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.150 34.452 1499.0746 22:44:18.81M 2015-11-10T22:44:04.920Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.150 34.452 1499.0745 22:44:19.03M 2015-11-10T22:44:05.120Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.151 34.453 1499.0752 22:44:19.23M 2015-11-10T22:44:05.330Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.151 34.453 1499.0743 22:44:19.43M 2015-11-10T22:44:05.530Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.142 34.445 1499.0649 22:44:19.63M 2015-11-10T22:44:05.735Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.145 34.448 1499.0667 22:44:19.83M 2015-11-10T22:44:05.935Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.147 34.450 1499.0690 22:44:20.05M 2015-11-10T22:44:06.155Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.150 34.453 1499.0719 22:44:20.25M 2015-11-10T22:44:06.345Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.149 34.453 1499.0708 22:44:20.46M 2015-11-10T22:44:06.545Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.151 34.455 1499.0731 22:44:20.64M 2015-11-10T22:44:06.750Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.151 34.455 1499.0725 22:44:20.84M 2015-11-10T22:44:06.950Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.151 34.455 1499.0719 22:44:21.06M 2015-11-10T22:44:07.155Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.151 34.454 1499.0726 22:44:21.26M 2015-11-10T22:44:07.360Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.150 34.454 1499.0717 22:44:21.46M 2015-11-10T22:44:07.565Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.150 34.453 1499.0723 22:44:21.66M 2015-11-10T22:44:07.765Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.150 34.453 1499.0741 22:44:21.86M 2015-11-10T22:44:07.965Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.150 34.453 1499.0741 22:44:22.08M 2015-11-10T22:44:08.170Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.149 34.453 1499.0732 22:44:22.28M 2015-11-10T22:44:08.375Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.157 34.459 1499.0818 22:44:22.47M 2015-11-10T22:44:08.575Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.157 34.460 1499.0819 22:44:22.67M 2015-11-10T22:44:08.780Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.155 34.457 1499.0793 22:44:22.87M 2015-11-10T22:44:08.980Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.154 34.457 1499.0780 22:44:23.09M 2015-11-10T22:44:09.186Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.153 34.456 1499.0774 22:44:23.29M 2015-11-10T22:44:09.385Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.152 34.456 1499.0762 22:44:23.49M 2015-11-10T22:44:09.590Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.152 34.455 1499.0760 22:44:23.69M 2015-11-10T22:44:09.795Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.152 34.455 1499.0760 22:44:23.89M 2015-11-10T22:44:10.000Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.146 34.449 1499.0688 22:44:24.11M 2015-11-10T22:44:10.200Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.145 34.448 1499.0675 22:44:24.31M 2015-11-10T22:44:10.405Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.144 34.447 1499.0659 22:44:24.50M 2015-11-10T22:44:10.625Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.142 34.445 1499.0641 22:44:24.70M 2015-11-10T22:44:10.810Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.141 34.444 1499.0626 22:44:24.92M 2015-11-10T22:44:11.010Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.142 34.445 1499.0626 22:44:25.12M 2015-11-10T22:44:11.215Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.142 34.445 1499.0627 22:44:25.32M 2015-11-10T22:44:11.420Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.141 34.445 1499.0613 22:44:25.52M 2015-11-10T22:44:11.620Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.141 34.445 1499.0605 22:44:25.72M 2015-11-10T22:44:11.825Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.142 34.445 1499.0614 22:44:25.92M 2015-11-10T22:44:12.031Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.149 34.452 1499.0709 22:44:26.14M 2015-11-10T22:44:12.230Z|I-OCEAN7-304-XXXX| 24.63 12.740 40.149 34.452 1499.0709 22:44:26.34M 2015-11-10T22:44:12.439Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.150 34.453 1499.0726 22:44:26.54M 2015-11-10T22:44:12.635Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.150 34.453 1499.0728 22:44:26.73M 2015-11-10T22:44:12.840Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.150 34.452 1499.0720 22:44:26.93M 2015-11-10T22:44:13.045Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.149 34.452 1499.0706 22:44:27.15M 2015-11-10T22:44:13.245Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.137 34.440 1499.0577 22:44:27.35M 2015-11-10T22:44:13.450Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.136 34.439 1499.0568 22:44:27.55M 2015-11-10T22:44:13.650Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.138 34.442 1499.0596 22:44:27.75M 2015-11-10T22:44:13.855Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.140 34.443 1499.0615 22:44:27.95M 2015-11-10T22:44:14.055Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.144 34.448 1499.0665 22:44:28.17M 2015-11-10T22:44:14.260Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.144 34.447 1499.0657 22:44:28.36M 2015-11-10T22:44:14.465Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.148 34.451 1499.0697 22:44:28.56M 2015-11-10T22:44:14.665Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.148 34.452 1499.0699 22:44:28.77M 2015-11-10T22:44:14.870Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.148 34.452 1499.0697 22:44:28.96M 2015-11-10T22:44:15.090Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.148 34.452 1499.0708 22:44:29.18M 2015-11-10T22:44:15.275Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.148 34.452 1499.0703 22:44:29.40M 2015-11-10T22:44:15.475Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.147 34.451 1499.0697 22:44:29.58M 2015-11-10T22:44:15.690Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.147 34.451 1499.0697 22:44:29.78M 2015-11-10T22:44:15.885Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.150 34.454 1499.0731 22:44:30.00M 2015-11-10T22:44:16.085Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.150 34.454 1499.0746 22:44:30.20M 2015-11-10T22:44:16.290Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.151 34.454 1499.0756 22:44:30.39M 2015-11-10T22:44:16.495Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.149 34.453 1499.0739 22:44:30.59M 2015-11-10T22:44:16.695Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.148 34.452 1499.0724 22:44:30.79M 2015-11-10T22:44:16.900Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.147 34.451 1499.0709 22:44:31.01M 2015-11-10T22:44:17.105Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.146 34.450 1499.0696 22:44:31.21M 2015-11-10T22:44:17.305Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.145 34.449 1499.0673 22:44:31.41M 2015-11-10T22:44:17.510Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.144 34.448 1499.0653 22:44:31.61M 2015-11-10T22:44:17.710Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.142 34.447 1499.0641 22:44:31.81M 2015-11-10T22:44:17.915Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.142 34.446 1499.0635 22:44:32.03M 2015-11-10T22:44:18.120Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.142 34.446 1499.0631 22:44:32.22M 2015-11-10T22:44:18.320Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.142 34.446 1499.0625 22:44:32.43M 2015-11-10T22:44:18.520Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.141 34.446 1499.0624 22:44:32.62M 2015-11-10T22:44:18.730Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.141 34.445 1499.0627 22:44:32.82M 2015-11-10T22:44:18.930Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.150 34.453 1499.0729 22:44:33.04M 2015-11-10T22:44:19.135Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.151 34.454 1499.0734 22:44:33.24M 2015-11-10T22:44:19.340Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.160 34.463 1499.0835 22:44:33.44M 2015-11-10T22:44:19.555Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.154 34.457 1499.0750 22:44:33.64M 2015-11-10T22:44:19.740Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.152 34.456 1499.0732 22:44:33.85M 2015-11-10T22:44:19.945Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.151 34.455 1499.0717 22:44:34.06M 2015-11-10T22:44:20.153Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.150 34.454 1499.0699 22:44:34.26M 2015-11-10T22:44:20.350Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.149 34.453 1499.0674 22:44:34.46M 2015-11-10T22:44:20.555Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.148 34.452 1499.0649 22:44:34.65M 2015-11-10T22:44:20.760Z|I-OCEAN7-304-XXXX| 24.61 12.738 40.146 34.451 1499.0626 22:44:34.85M 2015-11-10T22:44:20.960Z|I-OCEAN7-304-XXXX| 24.61 12.738 40.145 34.449 1499.0610 22:44:35.07M 2015-11-10T22:44:21.165Z|I-OCEAN7-304-XXXX| 24.58 12.738 40.145 34.449 1499.0610 22:44:35.27M 2015-11-10T22:44:21.365Z|I-OCEAN7-304-XXXX| 24.58 12.738 40.145 34.449 1499.0616 22:44:35.47M 2015-11-10T22:44:21.570Z|I-OCEAN7-304-XXXX| 24.61 12.738 40.145 34.449 1499.0621 22:44:35.67M 2015-11-10T22:44:21.775Z|I-OCEAN7-304-XXXX| 24.61 12.739 40.145 34.449 1499.0631 22:44:35.87M 2015-11-10T22:44:21.975Z|I-OCEAN7-304-XXXX| 24.61 12.739 40.143 34.447 1499.0604 22:44:36.09M 2015-11-10T22:44:22.180Z|I-OCEAN7-304-XXXX| 24.61 12.739 40.143 34.447 1499.0610 22:44:36.28M 2015-11-10T22:44:22.385Z|I-OCEAN7-304-XXXX| 24.57 12.739 40.144 34.448 1499.0615 22:44:36.48M 2015-11-10T22:44:22.586Z|I-OCEAN7-304-XXXX| 24.61 12.739 40.144 34.448 1499.0630 22:44:36.68M 2015-11-10T22:44:22.792Z|I-OCEAN7-304-XXXX| 24.61 12.739 40.144 34.448 1499.0632 22:44:36.88M 2015-11-10T22:44:22.990Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.144 34.447 1499.0634 22:44:37.10M 2015-11-10T22:44:23.195Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.144 34.446 1499.0645 22:44:37.30M 2015-11-10T22:44:23.395Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.150 34.452 1499.0728 22:44:37.50M 2015-11-10T22:44:23.600Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.151 34.453 1499.0758 22:44:37.70M 2015-11-10T22:44:23.808Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.150 34.452 1499.0767 22:44:37.90M 2015-11-10T22:44:24.025Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.149 34.451 1499.0765 22:44:38.12M 2015-11-10T22:44:24.210Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.149 34.450 1499.0763 22:44:38.33M 2015-11-10T22:44:24.415Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.149 34.450 1499.0769 22:44:38.51M 2015-11-10T22:44:24.615Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.150 34.451 1499.0787 22:44:38.72M 2015-11-10T22:44:24.820Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.150 34.451 1499.0790 22:44:38.91M 2015-11-10T22:44:25.020Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.150 34.451 1499.0786 22:44:39.13M 2015-11-10T22:44:25.225Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.148 34.450 1499.0771 22:44:39.33M 2015-11-10T22:44:25.425Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.149 34.451 1499.0773 22:44:39.53M 2015-11-10T22:44:25.630Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.149 34.450 1499.0778 22:44:39.73M 2015-11-10T22:44:25.835Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.148 34.450 1499.0765 22:44:39.93M 2015-11-10T22:44:26.035Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.148 34.450 1499.0771 22:44:40.15M 2015-11-10T22:44:26.241Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.148 34.449 1499.0775 22:44:40.35M 2015-11-10T22:44:26.445Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.147 34.449 1499.0768 22:44:40.54M 2015-11-10T22:44:26.645Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.146 34.448 1499.0737 22:44:40.74M 2015-11-10T22:44:26.851Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.146 34.448 1499.0731 22:44:40.94M 2015-11-10T22:44:27.051Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.146 34.448 1499.0718 22:44:41.16M 2015-11-10T22:44:27.256Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.151 34.454 1499.0787 22:44:41.36M 2015-11-10T22:44:27.461Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.152 34.455 1499.0775 22:44:41.56M 2015-11-10T22:44:27.661Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.152 34.455 1499.0778 22:44:41.76M 2015-11-10T22:44:27.860Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.153 34.456 1499.0781 22:44:41.96M 2015-11-10T22:44:28.065Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.153 34.456 1499.0774 22:44:42.17M 2015-11-10T22:44:28.271Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.153 34.455 1499.0778 22:44:42.37M 2015-11-10T22:44:28.491Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.153 34.455 1499.0782 22:44:42.57M 2015-11-10T22:44:28.676Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.152 34.455 1499.0774 22:44:42.79M 2015-11-10T22:44:28.881Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.151 34.454 1499.0762 22:44:42.97M 2015-11-10T22:44:29.081Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.150 34.453 1499.0746 22:44:43.19M 2015-11-10T22:44:29.286Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.150 34.453 1499.0729 22:44:43.39M 2015-11-10T22:44:29.491Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.149 34.452 1499.0726 22:44:43.59M 2015-11-10T22:44:29.691Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.148 34.451 1499.0706 22:44:43.79M 2015-11-10T22:44:29.896Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.146 34.449 1499.0687 22:44:44.01M 2015-11-10T22:44:30.096Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.144 34.448 1499.0659 22:44:44.21M 2015-11-10T22:44:30.301Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.143 34.447 1499.0642 22:44:44.40M 2015-11-10T22:44:30.501Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.141 34.445 1499.0629 22:44:44.60M 2015-11-10T22:44:30.706Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.142 34.445 1499.0641 22:44:44.80M 2015-11-10T22:44:30.906Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.142 34.446 1499.0648 22:44:45.02M 2015-11-10T22:44:31.111Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.144 34.447 1499.0657 22:44:45.22M 2015-11-10T22:44:31.316Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.147 34.451 1499.0690 22:44:45.42M 2015-11-10T22:44:31.521Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.150 34.454 1499.0718 22:44:45.62M 2015-11-10T22:44:31.721Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.148 34.452 1499.0695 22:44:45.82M 2015-11-10T22:44:31.926Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.147 34.451 1499.0687 22:44:46.04M 2015-11-10T22:44:32.126Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.151 34.454 1499.0728 22:44:46.24M 2015-11-10T22:44:32.331Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.152 34.456 1499.0752 22:44:46.43M 2015-11-10T22:44:32.531Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.154 34.457 1499.0768 22:44:46.63M 2015-11-10T22:44:32.736Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.155 34.458 1499.0780 22:44:46.83M 2015-11-10T22:44:32.956Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.156 34.459 1499.0792 22:44:47.05M 2015-11-10T22:44:33.146Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.149 34.452 1499.0714 22:44:47.27M 2015-11-10T22:44:33.346Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.148 34.451 1499.0707 22:44:47.45M 2015-11-10T22:44:33.546Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.146 34.449 1499.0697 22:44:47.65M 2015-11-10T22:44:33.751Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.145 34.448 1499.0691 22:44:47.85M 2015-11-10T22:44:33.956Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.144 34.446 1499.0670 22:44:48.06M 2015-11-10T22:44:34.161Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.142 34.445 1499.0654 22:44:48.27M 2015-11-10T22:44:34.368Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.142 34.444 1499.0658 22:44:48.46M 2015-11-10T22:44:34.561Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.142 34.444 1499.0662 22:44:48.66M 2015-11-10T22:44:34.768Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.142 34.444 1499.0671 22:44:48.86M 2015-11-10T22:44:34.971Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.143 34.445 1499.0691 22:44:49.08M 2015-11-10T22:44:35.176Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.140 34.442 1499.0659 22:44:49.28M 2015-11-10T22:44:35.376Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.140 34.442 1499.0641 22:44:49.48M 2015-11-10T22:44:35.576Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.140 34.442 1499.0641 22:44:49.68M 2015-11-10T22:44:35.782Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.140 34.442 1499.0649 22:44:49.88M 2015-11-10T22:44:35.981Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.140 34.442 1499.0637 22:44:50.10M 2015-11-10T22:44:36.186Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.139 34.441 1499.0631 22:44:50.29M 2015-11-10T22:44:36.386Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.139 34.441 1499.0627 22:44:50.49M 2015-11-10T22:44:36.596Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.138 34.440 1499.0616 22:44:50.69M 2015-11-10T22:44:36.796Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.144 34.446 1499.0684 22:44:50.89M 2015-11-10T22:44:37.001Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.145 34.447 1499.0681 22:44:51.11M 2015-11-10T22:44:37.201Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.146 34.448 1499.0701 22:44:51.31M 2015-11-10T22:44:37.421Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.147 34.449 1499.0704 22:44:51.51M 2015-11-10T22:44:37.611Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.146 34.449 1499.0699 22:44:51.72M 2015-11-10T22:44:37.811Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.146 34.449 1499.0687 22:44:51.91M 2015-11-10T22:44:38.016Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.147 34.450 1499.0692 22:44:52.12M 2015-11-10T22:44:38.221Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.147 34.450 1499.0695 22:44:52.33M 2015-11-10T22:44:38.422Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.146 34.450 1499.0682 22:44:52.52M 2015-11-10T22:44:38.626Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.145 34.449 1499.0662 22:44:52.72M 2015-11-10T22:44:38.826Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.144 34.448 1499.0643 22:44:52.92M 2015-11-10T22:44:39.031Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.144 34.448 1499.0634 22:44:53.14M 2015-11-10T22:44:39.236Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.143 34.447 1499.0634 22:44:53.34M 2015-11-10T22:44:39.436Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.143 34.447 1499.0632 22:44:53.54M 2015-11-10T22:44:39.636Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.143 34.447 1499.0635 22:44:53.74M 2015-11-10T22:44:39.841Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.142 34.446 1499.0640 22:44:53.94M 2015-11-10T22:44:40.046Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.142 34.445 1499.0646 22:44:54.16M 2015-11-10T22:44:40.251Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.142 34.445 1499.0662 22:44:54.36M 2015-11-10T22:44:40.451Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.138 34.442 1499.0616 22:44:54.55M 2015-11-10T22:44:40.651Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.138 34.441 1499.0602 22:44:54.75M 2015-11-10T22:44:40.856Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.137 34.441 1499.0598 22:44:54.95M 2015-11-10T22:44:41.061Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.136 34.440 1499.0588 22:44:55.17M 2015-11-10T22:44:41.267Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.136 34.439 1499.0586 22:44:55.37M 2015-11-10T22:44:41.471Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.136 34.439 1499.0586 22:44:55.57M 2015-11-10T22:44:41.671Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.140 34.443 1499.0643 22:44:55.77M 2015-11-10T22:44:41.891Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.141 34.443 1499.0647 22:44:55.97M 2015-11-10T22:44:42.076Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.141 34.444 1499.0663 22:44:56.20M 2015-11-10T22:44:42.276Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.142 34.445 1499.0670 22:44:56.39M 2015-11-10T22:44:42.481Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.142 34.445 1499.0677 22:44:56.58M 2015-11-10T22:44:42.681Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.143 34.446 1499.0679 22:44:56.78M 2015-11-10T22:44:42.886Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.144 34.447 1499.0687 22:44:57.00M 2015-11-10T22:44:43.091Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.145 34.448 1499.0693 22:44:57.20M 2015-11-10T22:44:43.291Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.146 34.449 1499.0693 22:44:57.40M 2015-11-10T22:44:43.496Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.146 34.449 1499.0697 22:44:57.60M 2015-11-10T22:44:43.701Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.146 34.449 1499.0695 22:44:57.80M 2015-11-10T22:44:43.906Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.146 34.449 1499.0703 22:44:58.02M 2015-11-10T22:44:44.106Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.146 34.449 1499.0713 22:44:58.22M 2015-11-10T22:44:44.306Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.147 34.449 1499.0728 22:44:58.41M 2015-11-10T22:44:44.511Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.144 34.447 1499.0702 22:44:58.61M 2015-11-10T22:44:44.716Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.145 34.447 1499.0696 22:44:58.81M 2015-11-10T22:44:44.916Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.144 34.446 1499.0688 22:44:59.03M 2015-11-10T22:44:45.121Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.144 34.446 1499.0690 22:44:59.23M 2015-11-10T22:44:45.326Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.143 34.446 1499.0692 22:44:59.43M 2015-11-10T22:44:45.526Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.143 34.446 1499.0686 22:44:59.63M 2015-11-10T22:44:45.731Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.143 34.445 1499.0682 22:44:59.83M 2015-11-10T22:44:45.931Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.142 34.445 1499.0675 22:45:00.04M 2015-11-10T22:44:46.136Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.142 34.445 1499.0681 22:45:00.24M 2015-11-10T22:44:46.356Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.143 34.445 1499.0686 22:45:00.44M 2015-11-10T22:44:46.541Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.143 34.445 1499.0696 22:45:00.66M 2015-11-10T22:44:46.741Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.144 34.446 1499.0696 22:45:00.84M 2015-11-10T22:44:46.952Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.144 34.446 1499.0699 22:45:01.06M 2015-11-10T22:44:47.152Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.144 34.446 1499.0701 22:45:01.26M 2015-11-10T22:44:47.352Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.145 34.448 1499.0670 22:45:01.46M 2015-11-10T22:44:47.557Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.145 34.449 1499.0676 22:45:01.66M 2015-11-10T22:44:47.761Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.146 34.450 1499.0671 22:45:01.86M 2015-11-10T22:44:47.961Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.146 34.450 1499.0673 22:45:02.08M 2015-11-10T22:44:48.167Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.147 34.450 1499.0680 22:45:02.27M 2015-11-10T22:44:48.371Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.147 34.451 1499.0680 22:45:02.47M 2015-11-10T22:44:48.571Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.143 34.447 1499.0631 22:45:02.67M 2015-11-10T22:44:48.776Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.143 34.447 1499.0621 22:45:02.87M 2015-11-10T22:44:48.976Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.143 34.447 1499.0619 22:45:03.09M 2015-11-10T22:44:49.182Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.143 34.446 1499.0614 22:45:03.29M 2015-11-10T22:44:49.387Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.142 34.446 1499.0612 22:45:03.49M 2015-11-10T22:44:49.586Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.142 34.445 1499.0604 22:45:03.69M 2015-11-10T22:44:49.791Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.141 34.444 1499.0599 22:45:03.89M 2015-11-10T22:44:49.997Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.140 34.443 1499.0596 22:45:04.11M 2015-11-10T22:44:50.201Z|I-OCEAN7-304-XXXX| 24.62 12.740 40.140 34.443 1499.0592 22:45:04.31M 2015-11-10T22:44:50.401Z|I-OCEAN7-304-XXXX| 24.59 12.740 40.140 34.443 1499.0597 22:45:04.50M 2015-11-10T22:44:50.607Z|I-OCEAN7-304-XXXX| 24.63 12.740 40.140 34.443 1499.0604 22:45:04.70M 2015-11-10T22:44:50.822Z|I-OCEAN7-304-XXXX| 24.60 12.740 40.141 34.443 1499.0610 22:45:04.90M 2015-11-10T22:44:51.006Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.141 34.444 1499.0621 22:45:05.14M 2015-11-10T22:44:51.212Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.142 34.445 1499.0624 22:45:05.32M 2015-11-10T22:44:51.412Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.142 34.445 1499.0636 22:45:05.52M 2015-11-10T22:44:51.622Z|I-OCEAN7-304-XXXX| 24.62 12.740 40.142 34.445 1499.0636 22:45:05.72M 2015-11-10T22:44:51.822Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.147 34.449 1499.0698 22:45:05.92M 2015-11-10T22:44:52.027Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.147 34.449 1499.0719 22:45:06.13M 2015-11-10T22:44:52.227Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.148 34.449 1499.0731 22:45:06.34M 2015-11-10T22:44:52.432Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.148 34.449 1499.0745 22:45:06.53M 2015-11-10T22:44:52.632Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.147 34.448 1499.0745 22:45:06.73M 2015-11-10T22:44:52.837Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.147 34.448 1499.0762 22:45:06.93M 2015-11-10T22:44:53.042Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.147 34.447 1499.0780 22:45:07.15M 2015-11-10T22:44:53.242Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.147 34.447 1499.0785 22:45:07.35M 2015-11-10T22:44:53.442Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.146 34.447 1499.0782 22:45:07.55M 2015-11-10T22:44:53.647Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.146 34.446 1499.0782 22:45:07.75M 2015-11-10T22:44:53.852Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.145 34.445 1499.0773 22:45:07.95M 2015-11-10T22:44:54.052Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.144 34.444 1499.0776 22:45:08.17M 2015-11-10T22:44:54.257Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.144 34.444 1499.0767 22:45:08.36M 2015-11-10T22:44:54.462Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.143 34.444 1499.0762 22:45:08.56M 2015-11-10T22:44:54.662Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.143 34.443 1499.0762 22:45:08.76M 2015-11-10T22:44:54.867Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.142 34.442 1499.0750 22:45:08.96M 2015-11-10T22:44:55.067Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.141 34.442 1499.0730 22:45:09.18M 2015-11-10T22:44:55.287Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.141 34.442 1499.0729 22:45:09.38M 2015-11-10T22:44:55.477Z|I-OCEAN7-304-XXXX| 25.05 12.741 40.142 34.443 1499.0721 22:45:09.59M 2015-11-10T22:44:55.677Z|I-OCEAN7-304-XXXX| 25.03 12.741 40.143 34.444 1499.0720 22:45:09.78M 2015-11-10T22:44:55.882Z|I-OCEAN7-304-XXXX| 25.02 12.741 40.144 34.445 1499.0729 22:45:09.97M 2015-11-10T22:44:56.087Z|I-OCEAN7-304-XXXX| 25.02 12.741 40.145 34.446 1499.0734 22:45:10.19M 2015-11-10T22:44:56.292Z|I-OCEAN7-304-XXXX| 25.03 12.741 40.148 34.450 1499.0771 22:45:10.40M 2015-11-10T22:44:56.492Z|I-OCEAN7-304-XXXX| 25.02 12.740 40.141 34.443 1499.0688 22:45:10.59M 2015-11-10T22:44:56.692Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.141 34.443 1499.0674 22:45:10.79M 2015-11-10T22:44:56.898Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.141 34.444 1499.0665 22:45:11.01M 2015-11-10T22:44:57.102Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.151 34.454 1499.0769 22:45:11.21M 2015-11-10T22:44:57.304Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.153 34.455 1499.0781 22:45:11.41M 2015-11-10T22:44:57.507Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.154 34.456 1499.0797 22:45:11.61M 2015-11-10T22:44:57.712Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.155 34.457 1499.0808 22:45:11.81M 2015-11-10T22:44:57.912Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.156 34.458 1499.0822 22:45:12.03M 2015-11-10T22:44:58.117Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.157 34.458 1499.0825 22:45:12.23M 2015-11-10T22:44:58.322Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.157 34.459 1499.0823 22:45:12.42M 2015-11-10T22:44:58.522Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.157 34.458 1499.0812 22:45:12.62M 2015-11-10T22:44:58.727Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.155 34.457 1499.0793 22:45:12.82M 2015-11-10T22:44:58.927Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.154 34.456 1499.0776 22:45:13.04M 2015-11-10T22:44:59.132Z|I-OCEAN7-304-XXXX| 24.63 12.740 40.153 34.455 1499.0759 22:45:13.24M 2015-11-10T22:44:59.337Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.152 34.454 1499.0748 22:45:13.44M 2015-11-10T22:44:59.537Z|I-OCEAN7-304-XXXX| 24.63 12.740 40.151 34.453 1499.0732 22:45:13.64M 2015-11-10T22:44:59.757Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.149 34.451 1499.0721 22:45:13.84M 2015-11-10T22:44:59.942Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.148 34.453 1499.0635 22:45:14.07M