2015-11-10T22:41:00.162Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.147 34.449 1499.0698 22:41:14.26M 2015-11-10T22:41:00.367Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.147 34.449 1499.0706 22:41:14.46M 2015-11-10T22:41:00.572Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.147 34.449 1499.0707 22:41:14.66M 2015-11-10T22:41:00.772Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.148 34.450 1499.0707 22:41:14.86M 2015-11-10T22:41:00.972Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.147 34.449 1499.0707 22:41:15.08M 2015-11-10T22:41:01.178Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.147 34.449 1499.0699 22:41:15.28M 2015-11-10T22:41:01.382Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.147 34.449 1499.0686 22:41:15.47M 2015-11-10T22:41:01.592Z|I-OCEAN7-304-XXXX| 24.59 12.740 40.146 34.449 1499.0676 22:41:15.68M 2015-11-10T22:41:01.787Z|I-OCEAN7-304-XXXX| 24.55 12.740 40.147 34.450 1499.0670 22:41:15.87M 2015-11-10T22:41:01.992Z|I-OCEAN7-304-XXXX| 24.53 12.740 40.148 34.450 1499.0673 22:41:16.09M 2015-11-10T22:41:02.197Z|I-OCEAN7-304-XXXX| 24.53 12.740 40.148 34.451 1499.0675 22:41:16.29M 2015-11-10T22:41:02.392Z|I-OCEAN7-304-XXXX| 24.56 12.739 40.148 34.451 1499.0665 22:41:16.49M 2015-11-10T22:41:02.613Z|I-OCEAN7-304-XXXX| 24.60 12.740 40.147 34.450 1499.0671 22:41:16.69M 2015-11-10T22:41:02.802Z|I-OCEAN7-304-XXXX| 24.61 12.739 40.147 34.450 1499.0668 22:41:16.89M 2015-11-10T22:41:03.022Z|I-OCEAN7-304-XXXX| 24.62 12.739 40.147 34.450 1499.0665 22:41:17.11M 2015-11-10T22:41:03.212Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.146 34.449 1499.0671 22:41:17.32M 2015-11-10T22:41:03.412Z|I-OCEAN7-304-XXXX| 24.63 12.740 40.146 34.448 1499.0668 22:41:17.51M 2015-11-10T22:41:03.617Z|I-OCEAN7-304-XXXX| 24.63 12.740 40.145 34.448 1499.0664 22:41:17.70M 2015-11-10T22:41:03.817Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.145 34.448 1499.0662 22:41:17.91M 2015-11-10T22:41:04.038Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.145 34.448 1499.0670 22:41:18.12M 2015-11-10T22:41:04.227Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.146 34.449 1499.0665 22:41:18.32M 2015-11-10T22:41:04.422Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.146 34.449 1499.0676 22:41:18.52M 2015-11-10T22:41:04.627Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.145 34.448 1499.0675 22:41:18.72M 2015-11-10T22:41:04.832Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.150 34.453 1499.0735 22:41:18.92M 2015-11-10T22:41:05.037Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.150 34.453 1499.0746 22:41:19.14M 2015-11-10T22:41:05.242Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.151 34.453 1499.0750 22:41:19.34M 2015-11-10T22:41:05.442Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.150 34.453 1499.0756 22:41:19.54M 2015-11-10T22:41:05.647Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.150 34.452 1499.0754 22:41:19.74M 2015-11-10T22:41:05.847Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.150 34.452 1499.0758 22:41:19.93M 2015-11-10T22:41:06.052Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.150 34.452 1499.0767 22:41:20.15M 2015-11-10T22:41:06.252Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.151 34.453 1499.0774 22:41:20.35M 2015-11-10T22:41:06.457Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.151 34.452 1499.0767 22:41:20.55M 2015-11-10T22:41:06.657Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.150 34.451 1499.0763 22:41:20.75M 2015-11-10T22:41:06.862Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.150 34.452 1499.0774 22:41:20.95M 2015-11-10T22:41:07.067Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.150 34.451 1499.0779 22:41:21.17M 2015-11-10T22:41:07.267Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.150 34.451 1499.0784 22:41:21.37M 2015-11-10T22:41:07.487Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.151 34.452 1499.0782 22:41:21.56M 2015-11-10T22:41:07.677Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.151 34.452 1499.0791 22:41:21.78M 2015-11-10T22:41:07.882Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.146 34.447 1499.0724 22:41:21.96M 2015-11-10T22:41:08.082Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.146 34.447 1499.0721 22:41:22.18M 2015-11-10T22:41:08.287Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.145 34.447 1499.0719 22:41:22.38M 2015-11-10T22:41:08.487Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.145 34.447 1499.0725 22:41:22.58M 2015-11-10T22:41:08.687Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.144 34.445 1499.0710 22:41:22.78M 2015-11-10T22:41:08.896Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.148 34.450 1499.0762 22:41:23.00M 2015-11-10T22:41:09.098Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.149 34.451 1499.0768 22:41:23.20M 2015-11-10T22:41:09.298Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.148 34.449 1499.0751 22:41:23.40M 2015-11-10T22:41:09.502Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.148 34.449 1499.0748 22:41:23.59M 2015-11-10T22:41:09.727Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.149 34.450 1499.0764 22:41:23.79M 2015-11-10T22:41:09.907Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.149 34.450 1499.0781 22:41:24.01M 2015-11-10T22:41:10.112Z|I-OCEAN7-304-XXXX| 24.94 12.741 40.146 34.447 1499.0747 22:41:24.21M 2015-11-10T22:41:10.312Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.145 34.447 1499.0734 22:41:24.41M 2015-11-10T22:41:10.517Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.145 34.447 1499.0731 22:41:24.61M 2015-11-10T22:41:10.722Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.142 34.444 1499.0696 22:41:24.81M 2015-11-10T22:41:10.927Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.142 34.444 1499.0712 22:41:25.03M 2015-11-10T22:41:11.122Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.143 34.447 1499.0675 22:41:25.23M 2015-11-10T22:41:11.327Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.144 34.448 1499.0673 22:41:25.42M 2015-11-10T22:41:11.532Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.145 34.450 1499.0680 22:41:25.62M 2015-11-10T22:41:11.737Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.146 34.451 1499.0691 22:41:25.82M 2015-11-10T22:41:11.952Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.147 34.451 1499.0703 22:41:26.04M 2015-11-10T22:41:12.142Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.148 34.452 1499.0712 22:41:26.26M 2015-11-10T22:41:12.347Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.148 34.452 1499.0703 22:41:26.44M 2015-11-10T22:41:12.547Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.149 34.454 1499.0704 22:41:26.64M 2015-11-10T22:41:12.752Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.147 34.452 1499.0685 22:41:26.84M 2015-11-10T22:41:12.952Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.147 34.451 1499.0684 22:41:27.06M 2015-11-10T22:41:13.157Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.146 34.450 1499.0675 22:41:27.26M 2015-11-10T22:41:13.362Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.144 34.448 1499.0660 22:41:27.46M 2015-11-10T22:41:13.562Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.143 34.446 1499.0637 22:41:27.66M 2015-11-10T22:41:13.767Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.141 34.445 1499.0627 22:41:27.85M 2015-11-10T22:41:13.967Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.141 34.444 1499.0620 22:41:28.07M 2015-11-10T22:41:14.172Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.140 34.443 1499.0616 22:41:28.27M 2015-11-10T22:41:14.378Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.141 34.444 1499.0626 22:41:28.47M 2015-11-10T22:41:14.582Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.141 34.444 1499.0625 22:41:28.67M 2015-11-10T22:41:14.778Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.140 34.443 1499.0605 22:41:28.87M 2015-11-10T22:41:14.987Z|I-OCEAN7-304-XXXX| 24.60 12.740 40.146 34.448 1499.0667 22:41:29.09M 2015-11-10T22:41:15.187Z|I-OCEAN7-304-XXXX| 24.58 12.740 40.147 34.449 1499.0677 22:41:29.29M 2015-11-10T22:41:15.392Z|I-OCEAN7-304-XXXX| 24.57 12.740 40.148 34.450 1499.0690 22:41:29.48M 2015-11-10T22:41:15.592Z|I-OCEAN7-304-XXXX| 24.58 12.740 40.149 34.452 1499.0707 22:41:29.68M 2015-11-10T22:41:15.797Z|I-OCEAN7-304-XXXX| 24.58 12.740 40.149 34.451 1499.0697 22:41:29.88M 2015-11-10T22:41:15.997Z|I-OCEAN7-304-XXXX| 24.54 12.740 40.148 34.451 1499.0685 22:41:30.10M 2015-11-10T22:41:16.202Z|I-OCEAN7-304-XXXX| 24.54 12.740 40.148 34.451 1499.0674 22:41:30.30M 2015-11-10T22:41:16.422Z|I-OCEAN7-304-XXXX| 24.49 12.739 40.148 34.451 1499.0657 22:41:30.50M 2015-11-10T22:41:16.607Z|I-OCEAN7-304-XXXX| 24.49 12.739 40.147 34.450 1499.0640 22:41:30.72M 2015-11-10T22:41:16.812Z|I-OCEAN7-304-XXXX| 24.54 12.739 40.146 34.449 1499.0638 22:41:30.90M 2015-11-10T22:41:17.012Z|I-OCEAN7-304-XXXX| 24.52 12.739 40.145 34.448 1499.0625 22:41:31.12M 2015-11-10T22:41:17.218Z|I-OCEAN7-304-XXXX| 24.55 12.739 40.145 34.449 1499.0629 22:41:31.32M 2015-11-10T22:41:17.423Z|I-OCEAN7-304-XXXX| 24.56 12.739 40.145 34.448 1499.0630 22:41:31.52M 2015-11-10T22:41:17.623Z|I-OCEAN7-304-XXXX| 24.62 12.739 40.149 34.453 1499.0693 22:41:31.72M 2015-11-10T22:41:17.827Z|I-OCEAN7-304-XXXX| 24.63 12.739 40.150 34.453 1499.0701 22:41:31.91M 2015-11-10T22:41:18.027Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.151 34.454 1499.0714 22:41:32.13M 2015-11-10T22:41:18.232Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.152 34.455 1499.0724 22:41:32.33M 2015-11-10T22:41:18.437Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.152 34.455 1499.0750 22:41:32.53M 2015-11-10T22:41:18.637Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.153 34.455 1499.0762 22:41:32.73M 2015-11-10T22:41:18.843Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.152 34.454 1499.0769 22:41:32.93M 2015-11-10T22:41:19.048Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.152 34.454 1499.0775 22:41:33.15M 2015-11-10T22:41:19.248Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.148 34.450 1499.0740 22:41:33.35M 2015-11-10T22:41:19.456Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.147 34.449 1499.0732 22:41:33.55M 2015-11-10T22:41:19.652Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.147 34.449 1499.0730 22:41:33.74M 2015-11-10T22:41:19.858Z|I-OCEAN7-304-XXXX| 24.94 12.740 40.147 34.449 1499.0729 22:41:33.94M 2015-11-10T22:41:20.058Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.147 34.450 1499.0736 22:41:34.16M 2015-11-10T22:41:20.263Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.148 34.450 1499.0746 22:41:34.36M 2015-11-10T22:41:20.468Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.150 34.453 1499.0765 22:41:34.56M 2015-11-10T22:41:20.668Z|I-OCEAN7-304-XXXX| 25.02 12.740 40.150 34.453 1499.0773 22:41:34.76M 2015-11-10T22:41:20.888Z|I-OCEAN7-304-XXXX| 25.06 12.740 40.151 34.454 1499.0790 22:41:34.96M 2015-11-10T22:41:21.072Z|I-OCEAN7-304-XXXX| 25.05 12.740 40.152 34.455 1499.0797 22:41:35.19M 2015-11-10T22:41:21.278Z|I-OCEAN7-304-XXXX| 25.05 12.740 40.153 34.455 1499.0807 22:41:35.37M 2015-11-10T22:41:21.482Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.153 34.456 1499.0807 22:41:35.57M 2015-11-10T22:41:21.696Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.153 34.456 1499.0797 22:41:35.77M 2015-11-10T22:41:21.888Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.153 34.456 1499.0789 22:41:35.97M 2015-11-10T22:41:22.093Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.153 34.456 1499.0780 22:41:36.19M 2015-11-10T22:41:22.293Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.153 34.456 1499.0775 22:41:36.39M 2015-11-10T22:41:22.498Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.153 34.457 1499.0784 22:41:36.59M 2015-11-10T22:41:22.699Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.154 34.457 1499.0795 22:41:36.79M 2015-11-10T22:41:22.903Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.154 34.457 1499.0798 22:41:37.01M 2015-11-10T22:41:23.108Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.144 34.447 1499.0677 22:41:37.21M 2015-11-10T22:41:23.308Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.142 34.446 1499.0657 22:41:37.41M 2015-11-10T22:41:23.513Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.141 34.444 1499.0627 22:41:37.61M 2015-11-10T22:41:23.713Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.140 34.444 1499.0613 22:41:37.80M 2015-11-10T22:41:23.918Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.138 34.442 1499.0592 22:41:38.02M 2015-11-10T22:41:24.123Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.137 34.441 1499.0575 22:41:38.22M 2015-11-10T22:41:24.328Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.135 34.439 1499.0537 22:41:38.42M 2015-11-10T22:41:24.523Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.136 34.440 1499.0551 22:41:38.62M 2015-11-10T22:41:24.728Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.137 34.441 1499.0559 22:41:38.82M 2015-11-10T22:41:24.933Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.138 34.442 1499.0568 22:41:39.04M 2015-11-10T22:41:25.138Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.138 34.441 1499.0564 22:41:39.24M 2015-11-10T22:41:25.353Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.147 34.451 1499.0673 22:41:39.44M 2015-11-10T22:41:25.576Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.149 34.452 1499.0686 22:41:39.65M 2015-11-10T22:41:25.743Z|I-OCEAN7-304-XXXX| 24.63 12.739 40.152 34.455 1499.0710 22:41:39.84M 2015-11-10T22:41:25.948Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.151 34.454 1499.0719 22:41:40.05M 2015-11-10T22:41:26.153Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.152 34.454 1499.0729 22:41:40.25M 2015-11-10T22:41:26.353Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.149 34.452 1499.0702 22:41:40.45M 2015-11-10T22:41:26.558Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.149 34.451 1499.0693 22:41:40.65M 2015-11-10T22:41:26.758Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.155 34.457 1499.0769 22:41:40.85M 2015-11-10T22:41:26.963Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.156 34.458 1499.0781 22:41:41.07M 2015-11-10T22:41:27.168Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.156 34.458 1499.0789 22:41:41.26M 2015-11-10T22:41:27.368Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.156 34.458 1499.0792 22:41:41.47M 2015-11-10T22:41:27.573Z|I-OCEAN7-304-XXXX| 24.60 12.740 40.156 34.458 1499.0795 22:41:41.67M 2015-11-10T22:41:27.773Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.159 34.461 1499.0830 22:41:41.87M 2015-11-10T22:41:27.978Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.159 34.460 1499.0835 22:41:42.08M 2015-11-10T22:41:28.183Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.158 34.459 1499.0837 22:41:42.28M 2015-11-10T22:41:28.383Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.158 34.459 1499.0844 22:41:42.48M 2015-11-10T22:41:28.588Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.158 34.459 1499.0857 22:41:42.68M 2015-11-10T22:41:28.788Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.158 34.459 1499.0858 22:41:42.88M 2015-11-10T22:41:28.993Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.159 34.460 1499.0863 22:41:43.09M 2015-11-10T22:41:29.193Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.160 34.461 1499.0879 22:41:43.30M 2015-11-10T22:41:29.403Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.161 34.462 1499.0886 22:41:43.49M 2015-11-10T22:41:29.603Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.161 34.462 1499.0902 22:41:43.69M 2015-11-10T22:41:29.823Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.161 34.462 1499.0902 22:41:43.89M 2015-11-10T22:41:30.008Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.170 34.471 1499.1011 22:41:44.13M 2015-11-10T22:41:30.208Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.172 34.472 1499.1027 22:41:44.31M 2015-11-10T22:41:30.413Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.174 34.474 1499.1053 22:41:44.51M 2015-11-10T22:41:30.618Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.175 34.475 1499.1068 22:41:44.71M 2015-11-10T22:41:30.823Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.175 34.475 1499.1089 22:41:44.91M 2015-11-10T22:41:31.023Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.172 34.472 1499.1056 22:41:45.13M 2015-11-10T22:41:31.228Z|I-OCEAN7-304-XXXX| 24.94 12.741 40.171 34.471 1499.1034 22:41:45.33M 2015-11-10T22:41:31.428Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.170 34.470 1499.1019 22:41:45.53M 2015-11-10T22:41:31.628Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.168 34.469 1499.0995 22:41:45.72M 2015-11-10T22:41:31.838Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.167 34.468 1499.0979 22:41:45.92M 2015-11-10T22:41:32.038Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.165 34.466 1499.0957 22:41:46.14M 2015-11-10T22:41:32.243Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.164 34.465 1499.0942 22:41:46.34M 2015-11-10T22:41:32.448Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.161 34.463 1499.0909 22:41:46.54M 2015-11-10T22:41:32.655Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.161 34.462 1499.0898 22:41:46.74M 2015-11-10T22:41:32.853Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.160 34.461 1499.0894 22:41:46.94M 2015-11-10T22:41:33.053Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.159 34.464 1499.0813 22:41:47.16M 2015-11-10T22:41:33.258Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.158 34.463 1499.0801 22:41:47.35M 2015-11-10T22:41:33.458Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.157 34.462 1499.0781 22:41:47.56M 2015-11-10T22:41:33.663Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.156 34.460 1499.0763 22:41:47.75M 2015-11-10T22:41:33.868Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.154 34.459 1499.0748 22:41:47.95M 2015-11-10T22:41:34.068Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.154 34.459 1499.0735 22:41:48.17M 2015-11-10T22:41:34.293Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.154 34.459 1499.0726 22:41:48.37M 2015-11-10T22:41:34.478Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.158 34.463 1499.0768 22:41:48.59M 2015-11-10T22:41:34.678Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.159 34.463 1499.0773 22:41:48.77M 2015-11-10T22:41:34.883Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.160 34.464 1499.0790 22:41:48.97M 2015-11-10T22:41:35.088Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.161 34.465 1499.0811 22:41:49.19M 2015-11-10T22:41:35.288Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.162 34.466 1499.0823 22:41:49.39M 2015-11-10T22:41:35.488Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.163 34.466 1499.0840 22:41:49.58M 2015-11-10T22:41:35.693Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.163 34.466 1499.0844 22:41:49.78M 2015-11-10T22:41:35.898Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.163 34.465 1499.0847 22:41:50.00M 2015-11-10T22:41:36.099Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.162 34.464 1499.0845 22:41:50.20M 2015-11-10T22:41:36.303Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.162 34.464 1499.0851 22:41:50.40M 2015-11-10T22:41:36.503Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.161 34.463 1499.0852 22:41:50.60M 2015-11-10T22:41:36.708Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.160 34.462 1499.0844 22:41:50.80M 2015-11-10T22:41:36.908Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.159 34.462 1499.0840 22:41:51.02M 2015-11-10T22:41:37.113Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.159 34.462 1499.0833 22:41:51.21M 2015-11-10T22:41:37.318Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.151 34.454 1499.0732 22:41:51.42M 2015-11-10T22:41:37.518Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.151 34.454 1499.0735 22:41:51.61M 2015-11-10T22:41:37.723Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.151 34.454 1499.0735 22:41:51.81M 2015-11-10T22:41:37.928Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.151 34.454 1499.0736 22:41:52.03M 2015-11-10T22:41:38.128Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.151 34.454 1499.0747 22:41:52.23M 2015-11-10T22:41:38.333Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.151 34.454 1499.0762 22:41:52.43M 2015-11-10T22:41:38.538Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.152 34.454 1499.0759 22:41:52.63M 2015-11-10T22:41:38.758Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.152 34.454 1499.0762 22:41:52.83M 2015-11-10T22:41:38.943Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.153 34.455 1499.0780 22:41:53.06M 2015-11-10T22:41:39.148Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.156 34.458 1499.0817 22:41:53.25M 2015-11-10T22:41:39.348Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.156 34.458 1499.0813 22:41:53.45M 2015-11-10T22:41:39.553Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.155 34.457 1499.0803 22:41:53.64M 2015-11-10T22:41:39.753Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.154 34.457 1499.0795 22:41:53.84M 2015-11-10T22:41:39.958Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.154 34.456 1499.0790 22:41:54.06M 2015-11-10T22:41:40.158Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.153 34.455 1499.0779 22:41:54.26M 2015-11-10T22:41:40.363Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.152 34.454 1499.0770 22:41:54.46M 2015-11-10T22:41:40.563Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.151 34.454 1499.0752 22:41:54.66M 2015-11-10T22:41:40.768Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.151 34.453 1499.0737 22:41:54.86M 2015-11-10T22:41:40.973Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.150 34.453 1499.0730 22:41:55.08M 2015-11-10T22:41:41.178Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.150 34.453 1499.0728 22:41:55.28M 2015-11-10T22:41:41.378Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.150 34.453 1499.0728 22:41:55.48M 2015-11-10T22:41:41.578Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.150 34.453 1499.0721 22:41:55.67M 2015-11-10T22:41:41.783Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.150 34.453 1499.0720 22:41:55.87M 2015-11-10T22:41:41.988Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.151 34.454 1499.0729 22:41:56.09M 2015-11-10T22:41:42.188Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.150 34.454 1499.0726 22:41:56.29M 2015-11-10T22:41:42.393Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.155 34.458 1499.0778 22:41:56.49M 2015-11-10T22:41:42.599Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.155 34.459 1499.0775 22:41:56.69M 2015-11-10T22:41:42.799Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.155 34.459 1499.0768 22:41:56.89M 2015-11-10T22:41:43.004Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.159 34.462 1499.0807 22:41:57.11M 2015-11-10T22:41:43.224Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.159 34.462 1499.0802 22:41:57.30M 2015-11-10T22:41:43.408Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.159 34.463 1499.0800 22:41:57.52M 2015-11-10T22:41:43.614Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.159 34.462 1499.0806 22:41:57.70M 2015-11-10T22:41:43.814Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.158 34.462 1499.0804 22:41:57.90M 2015-11-10T22:41:44.019Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.157 34.461 1499.0798 22:41:58.12M 2015-11-10T22:41:44.224Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.158 34.461 1499.0795 22:41:58.32M 2015-11-10T22:41:44.424Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.159 34.463 1499.0797 22:41:58.52M 2015-11-10T22:41:44.629Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.158 34.462 1499.0781 22:41:58.72M 2015-11-10T22:41:44.829Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.157 34.462 1499.0770 22:41:58.92M 2015-11-10T22:41:45.033Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.157 34.462 1499.0770 22:41:59.13M 2015-11-10T22:41:45.234Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.157 34.462 1499.0776 22:41:59.34M 2015-11-10T22:41:45.439Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.154 34.458 1499.0734 22:41:59.53M 2015-11-10T22:41:45.644Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.154 34.458 1499.0737 22:41:59.73M 2015-11-10T22:41:45.844Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.154 34.458 1499.0734 22:41:59.93M 2015-11-10T22:41:46.049Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.153 34.456 1499.0735 22:42:00.15M 2015-11-10T22:41:46.254Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.152 34.455 1499.0737 22:42:00.35M 2015-11-10T22:41:46.454Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.151 34.454 1499.0737 22:42:00.55M 2015-11-10T22:41:46.659Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.150 34.453 1499.0734 22:42:00.75M 2015-11-10T22:41:46.859Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.149 34.452 1499.0725 22:42:00.95M 2015-11-10T22:41:47.064Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.149 34.451 1499.0731 22:42:01.17M 2015-11-10T22:41:47.264Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.149 34.451 1499.0732 22:42:01.36M 2015-11-10T22:41:47.469Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.149 34.451 1499.0731 22:42:01.56M 2015-11-10T22:41:47.689Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.149 34.451 1499.0735 22:42:01.76M 2015-11-10T22:41:47.874Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.149 34.451 1499.0740 22:42:02.00M 2015-11-10T22:41:48.079Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.150 34.452 1499.0751 22:42:02.18M 2015-11-10T22:41:48.279Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.150 34.452 1499.0754 22:42:02.38M 2015-11-10T22:41:48.484Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.150 34.452 1499.0757 22:42:02.58M 2015-11-10T22:41:48.689Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.151 34.453 1499.0758 22:42:02.78M 2015-11-10T22:41:48.896Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.151 34.453 1499.0767 22:42:03.00M 2015-11-10T22:41:49.094Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.152 34.454 1499.0769 22:42:03.20M 2015-11-10T22:41:49.299Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.153 34.455 1499.0768 22:42:03.39M 2015-11-10T22:41:49.499Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.153 34.455 1499.0759 22:42:03.59M 2015-11-10T22:41:49.704Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.153 34.456 1499.0759 22:42:03.79M 2015-11-10T22:41:49.904Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.153 34.456 1499.0756 22:42:04.01M 2015-11-10T22:41:50.109Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.152 34.456 1499.0741 22:42:04.21M 2015-11-10T22:41:50.314Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.152 34.455 1499.0741 22:42:04.41M 2015-11-10T22:41:50.514Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.151 34.454 1499.0734 22:42:04.61M 2015-11-10T22:41:50.719Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.150 34.453 1499.0720 22:42:04.81M 2015-11-10T22:41:50.924Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.153 34.456 1499.0764 22:42:05.03M 2015-11-10T22:41:51.124Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.153 34.456 1499.0760 22:42:05.23M 2015-11-10T22:41:51.329Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.152 34.455 1499.0760 22:42:05.43M 2015-11-10T22:41:51.529Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.152 34.455 1499.0759 22:42:05.62M 2015-11-10T22:41:51.734Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.153 34.456 1499.0763 22:42:05.82M 2015-11-10T22:41:51.934Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.153 34.456 1499.0756 22:42:06.04M 2015-11-10T22:41:52.159Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.153 34.457 1499.0765 22:42:06.24M 2015-11-10T22:41:52.344Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.154 34.457 1499.0770 22:42:06.46M 2015-11-10T22:41:52.544Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.154 34.458 1499.0778 22:42:06.64M 2015-11-10T22:41:52.744Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.154 34.457 1499.0778 22:42:06.84M 2015-11-10T22:41:52.949Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.154 34.457 1499.0768 22:42:07.06M 2015-11-10T22:41:53.154Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.153 34.456 1499.0758 22:42:07.26M 2015-11-10T22:41:53.359Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.153 34.457 1499.0759 22:42:07.45M 2015-11-10T22:41:53.564Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.154 34.454 1499.0829 22:42:07.65M 2015-11-10T22:41:53.764Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.159 34.460 1499.0895 22:42:07.86M 2015-11-10T22:41:53.964Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.155 34.456 1499.0856 22:42:08.07M 2015-11-10T22:41:54.169Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.155 34.454 1499.0856 22:42:08.27M 2015-11-10T22:41:54.374Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.154 34.455 1499.0808 22:42:08.47M 2015-11-10T22:41:54.574Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.153 34.455 1499.0778 22:42:08.67M 2015-11-10T22:41:54.779Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.152 34.455 1499.0759 22:42:08.87M 2015-11-10T22:41:54.979Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.151 34.454 1499.0743 22:42:09.09M 2015-11-10T22:41:55.184Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.151 34.454 1499.0728 22:42:09.29M 2015-11-10T22:41:55.389Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.150 34.453 1499.0729 22:42:09.49M 2015-11-10T22:41:55.589Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.151 34.455 1499.0742 22:42:09.69M 2015-11-10T22:41:55.794Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.152 34.456 1499.0748 22:42:09.88M 2015-11-10T22:41:55.994Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.155 34.458 1499.0779 22:42:10.10M 2015-11-10T22:41:56.199Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.155 34.458 1499.0784 22:42:10.30M 2015-11-10T22:41:56.404Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.157 34.460 1499.0802 22:42:10.50M 2015-11-10T22:41:56.624Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.157 34.460 1499.0806 22:42:10.70M 2015-11-10T22:41:56.809Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.158 34.461 1499.0813 22:42:10.91M 2015-11-10T22:41:57.014Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.159 34.462 1499.0820 22:42:11.12M 2015-11-10T22:41:57.214Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.157 34.461 1499.0804 22:42:11.31M 2015-11-10T22:41:57.419Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.157 34.460 1499.0793 22:42:11.51M 2015-11-10T22:41:57.619Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.156 34.459 1499.0792 22:42:11.71M 2015-11-10T22:41:57.824Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.155 34.458 1499.0792 22:42:11.91M 2015-11-10T22:41:58.029Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.154 34.457 1499.0780 22:42:12.13M 2015-11-10T22:41:58.229Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.152 34.455 1499.0762 22:42:12.33M 2015-11-10T22:41:58.434Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.151 34.453 1499.0740 22:42:12.53M 2015-11-10T22:41:58.634Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.149 34.452 1499.0725 22:42:12.73M 2015-11-10T22:41:58.839Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.149 34.452 1499.0717 22:42:12.92M 2015-11-10T22:41:59.044Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.148 34.451 1499.0715 22:42:13.15M 2015-11-10T22:41:59.244Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.149 34.452 1499.0703 22:42:13.35M 2015-11-10T22:41:59.449Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.149 34.452 1499.0712 22:42:13.54M 2015-11-10T22:41:59.649Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.150 34.453 1499.0721 22:42:13.74M 2015-11-10T22:41:59.854Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.152 34.455 1499.0737 22:42:13.94M