2015-11-10T22:40:00.064Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.155 34.456 1499.0823 22:40:14.16M 2015-11-10T22:40:00.269Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.156 34.456 1499.0844 22:40:14.36M 2015-11-10T22:40:00.489Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.157 34.457 1499.0863 22:40:14.56M 2015-11-10T22:40:00.679Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.155 34.455 1499.0841 22:40:14.78M 2015-11-10T22:40:00.879Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.144 34.445 1499.0719 22:40:14.96M 2015-11-10T22:40:01.079Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.144 34.445 1499.0709 22:40:15.18M 2015-11-10T22:40:01.284Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.144 34.445 1499.0706 22:40:15.38M 2015-11-10T22:40:01.489Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.143 34.445 1499.0701 22:40:15.58M 2015-11-10T22:40:01.689Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.143 34.445 1499.0695 22:40:15.78M 2015-11-10T22:40:01.896Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.143 34.445 1499.0693 22:40:15.97M 2015-11-10T22:40:02.094Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.143 34.445 1499.0692 22:40:16.19M 2015-11-10T22:40:02.299Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.143 34.444 1499.0687 22:40:16.39M 2015-11-10T22:40:02.499Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.144 34.446 1499.0696 22:40:16.59M 2015-11-10T22:40:02.704Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.144 34.446 1499.0693 22:40:16.79M 2015-11-10T22:40:02.904Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.145 34.447 1499.0706 22:40:17.01M 2015-11-10T22:40:03.109Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.145 34.447 1499.0713 22:40:17.21M 2015-11-10T22:40:03.314Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.146 34.448 1499.0714 22:40:17.41M 2015-11-10T22:40:03.519Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.147 34.449 1499.0721 22:40:17.61M 2015-11-10T22:40:03.724Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.147 34.449 1499.0728 22:40:17.81M 2015-11-10T22:40:03.924Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.155 34.456 1499.0809 22:40:18.03M 2015-11-10T22:40:04.124Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.155 34.456 1499.0811 22:40:18.22M 2015-11-10T22:40:04.329Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.155 34.456 1499.0811 22:40:18.42M 2015-11-10T22:40:04.534Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.155 34.456 1499.0809 22:40:18.62M 2015-11-10T22:40:04.734Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.154 34.455 1499.0808 22:40:18.82M 2015-11-10T22:40:04.954Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.153 34.454 1499.0793 22:40:19.04M 2015-11-10T22:40:05.139Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.152 34.453 1499.0776 22:40:19.26M 2015-11-10T22:40:05.344Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.152 34.453 1499.0778 22:40:19.44M 2015-11-10T22:40:05.549Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.152 34.453 1499.0781 22:40:19.64M 2015-11-10T22:40:05.749Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.151 34.452 1499.0780 22:40:19.84M 2015-11-10T22:40:05.954Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.159 34.460 1499.0868 22:40:20.06M 2015-11-10T22:40:06.159Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.160 34.460 1499.0869 22:40:20.25M 2015-11-10T22:40:06.364Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.160 34.460 1499.0874 22:40:20.45M 2015-11-10T22:40:06.559Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.154 34.455 1499.0792 22:40:20.65M 2015-11-10T22:40:06.764Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.152 34.453 1499.0785 22:40:20.85M 2015-11-10T22:40:06.969Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.151 34.452 1499.0770 22:40:21.07M 2015-11-10T22:40:07.174Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.154 34.455 1499.0797 22:40:21.27M 2015-11-10T22:40:07.375Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.152 34.453 1499.0773 22:40:21.47M 2015-11-10T22:40:07.579Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.151 34.452 1499.0762 22:40:21.66M 2015-11-10T22:40:07.785Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.150 34.452 1499.0756 22:40:21.87M 2015-11-10T22:40:07.984Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.150 34.452 1499.0759 22:40:22.09M 2015-11-10T22:40:08.189Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.150 34.452 1499.0773 22:40:22.28M 2015-11-10T22:40:08.389Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.150 34.451 1499.0775 22:40:22.48M 2015-11-10T22:40:08.594Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.150 34.451 1499.0773 22:40:22.68M 2015-11-10T22:40:08.795Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.150 34.451 1499.0769 22:40:22.88M 2015-11-10T22:40:08.999Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.150 34.451 1499.0760 22:40:23.10M 2015-11-10T22:40:09.199Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.149 34.451 1499.0740 22:40:23.30M 2015-11-10T22:40:09.420Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.149 34.451 1499.0743 22:40:23.50M 2015-11-10T22:40:09.604Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.149 34.451 1499.0743 22:40:23.71M 2015-11-10T22:40:09.814Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.150 34.452 1499.0753 22:40:23.89M 2015-11-10T22:40:10.014Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.151 34.453 1499.0760 22:40:24.12M 2015-11-10T22:40:10.220Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.152 34.454 1499.0784 22:40:24.31M 2015-11-10T22:40:10.420Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.153 34.454 1499.0795 22:40:24.51M 2015-11-10T22:40:10.620Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.153 34.455 1499.0800 22:40:24.71M 2015-11-10T22:40:10.825Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.153 34.455 1499.0797 22:40:24.91M 2015-11-10T22:40:11.030Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.152 34.454 1499.0789 22:40:25.13M 2015-11-10T22:40:11.230Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.152 34.454 1499.0776 22:40:25.33M 2015-11-10T22:40:11.455Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.152 34.454 1499.0770 22:40:25.53M 2015-11-10T22:40:11.640Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.152 34.454 1499.0767 22:40:25.73M 2015-11-10T22:40:11.840Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.152 34.454 1499.0760 22:40:25.93M 2015-11-10T22:40:12.045Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.151 34.453 1499.0757 22:40:26.14M 2015-11-10T22:40:12.250Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.150 34.453 1499.0747 22:40:26.34M 2015-11-10T22:40:12.450Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.149 34.452 1499.0736 22:40:26.54M 2015-11-10T22:40:12.655Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.149 34.452 1499.0717 22:40:26.74M 2015-11-10T22:40:12.860Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.148 34.451 1499.0704 22:40:26.94M 2015-11-10T22:40:13.060Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.147 34.449 1499.0696 22:40:27.16M 2015-11-10T22:40:13.265Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.145 34.448 1499.0685 22:40:27.36M 2015-11-10T22:40:13.465Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.146 34.449 1499.0686 22:40:27.56M 2015-11-10T22:40:13.670Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.146 34.449 1499.0684 22:40:27.75M 2015-11-10T22:40:13.890Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.146 34.449 1499.0691 22:40:27.95M 2015-11-10T22:40:14.075Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.146 34.449 1499.0692 22:40:28.19M 2015-11-10T22:40:14.280Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.146 34.449 1499.0697 22:40:28.37M 2015-11-10T22:40:14.480Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.146 34.449 1499.0682 22:40:28.57M 2015-11-10T22:40:14.685Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.146 34.449 1499.0684 22:40:28.77M 2015-11-10T22:40:14.890Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.146 34.449 1499.0695 22:40:28.97M 2015-11-10T22:40:15.090Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.145 34.448 1499.0675 22:40:29.19M 2015-11-10T22:40:15.295Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.145 34.448 1499.0686 22:40:29.39M 2015-11-10T22:40:15.495Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.145 34.448 1499.0681 22:40:29.59M 2015-11-10T22:40:15.700Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.146 34.449 1499.0690 22:40:29.79M 2015-11-10T22:40:15.900Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.147 34.449 1499.0702 22:40:30.00M 2015-11-10T22:40:16.105Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.147 34.450 1499.0707 22:40:30.20M 2015-11-10T22:40:16.310Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.148 34.451 1499.0714 22:40:30.40M 2015-11-10T22:40:16.515Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.148 34.450 1499.0714 22:40:30.60M 2015-11-10T22:40:16.715Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.148 34.451 1499.0717 22:40:30.80M 2015-11-10T22:40:16.920Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.149 34.451 1499.0717 22:40:31.02M 2015-11-10T22:40:17.125Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.149 34.451 1499.0729 22:40:31.22M 2015-11-10T22:40:17.325Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.154 34.456 1499.0786 22:40:31.42M 2015-11-10T22:40:17.530Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.150 34.452 1499.0731 22:40:31.62M 2015-11-10T22:40:17.730Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.149 34.451 1499.0715 22:40:31.82M 2015-11-10T22:40:17.930Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.149 34.451 1499.0719 22:40:32.04M 2015-11-10T22:40:18.135Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.149 34.451 1499.0730 22:40:32.23M 2015-11-10T22:40:18.355Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.149 34.451 1499.0731 22:40:32.43M 2015-11-10T22:40:18.540Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.148 34.451 1499.0715 22:40:32.65M 2015-11-10T22:40:18.745Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.147 34.450 1499.0699 22:40:32.83M 2015-11-10T22:40:18.945Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.147 34.450 1499.0699 22:40:33.05M 2015-11-10T22:40:19.150Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.148 34.450 1499.0707 22:40:33.25M 2015-11-10T22:40:19.355Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.148 34.450 1499.0713 22:40:33.45M 2015-11-10T22:40:19.560Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.148 34.450 1499.0723 22:40:33.65M 2015-11-10T22:40:19.760Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.148 34.450 1499.0731 22:40:33.85M 2015-11-10T22:40:19.960Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.147 34.449 1499.0729 22:40:34.06M 2015-11-10T22:40:20.165Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.147 34.449 1499.0728 22:40:34.26M 2015-11-10T22:40:20.370Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.151 34.453 1499.0771 22:40:34.46M 2015-11-10T22:40:20.570Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.152 34.453 1499.0779 22:40:34.66M 2015-11-10T22:40:20.775Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.153 34.454 1499.0791 22:40:34.86M 2015-11-10T22:40:20.980Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.154 34.455 1499.0797 22:40:35.08M 2015-11-10T22:40:21.180Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.154 34.456 1499.0793 22:40:35.28M 2015-11-10T22:40:21.385Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.148 34.451 1499.0732 22:40:35.48M 2015-11-10T22:40:21.585Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.147 34.449 1499.0713 22:40:35.68M 2015-11-10T22:40:21.790Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.146 34.448 1499.0701 22:40:35.88M 2015-11-10T22:40:21.995Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.145 34.448 1499.0692 22:40:36.09M 2015-11-10T22:40:22.195Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.145 34.448 1499.0692 22:40:36.29M 2015-11-10T22:40:22.415Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.144 34.447 1499.0680 22:40:36.49M 2015-11-10T22:40:22.600Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.143 34.446 1499.0658 22:40:36.69M 2015-11-10T22:40:22.820Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.150 34.453 1499.0740 22:40:36.89M 2015-11-10T22:40:23.010Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.151 34.455 1499.0745 22:40:37.13M 2015-11-10T22:40:23.210Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.153 34.456 1499.0768 22:40:37.31M 2015-11-10T22:40:23.415Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.154 34.457 1499.0786 22:40:37.51M 2015-11-10T22:40:23.615Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.155 34.458 1499.0796 22:40:37.70M 2015-11-10T22:40:23.820Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.153 34.455 1499.0776 22:40:37.90M 2015-11-10T22:40:24.025Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.152 34.454 1499.0768 22:40:38.12M 2015-11-10T22:40:24.225Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.151 34.453 1499.0757 22:40:38.32M 2015-11-10T22:40:24.425Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.150 34.453 1499.0746 22:40:38.52M 2015-11-10T22:40:24.655Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.150 34.453 1499.0739 22:40:38.72M 2015-11-10T22:40:24.835Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.149 34.452 1499.0718 22:40:38.92M 2015-11-10T22:40:25.035Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.148 34.451 1499.0699 22:40:39.14M 2015-11-10T22:40:25.240Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.147 34.450 1499.0688 22:40:39.34M 2015-11-10T22:40:25.445Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.150 34.454 1499.0723 22:40:39.54M 2015-11-10T22:40:25.650Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.149 34.452 1499.0712 22:40:39.74M 2015-11-10T22:40:25.850Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.148 34.451 1499.0706 22:40:39.94M 2015-11-10T22:40:26.055Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.146 34.450 1499.0692 22:40:40.15M 2015-11-10T22:40:26.250Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.146 34.449 1499.0673 22:40:40.35M 2015-11-10T22:40:26.460Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.145 34.448 1499.0664 22:40:40.55M 2015-11-10T22:40:26.660Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.147 34.451 1499.0697 22:40:40.75M 2015-11-10T22:40:26.865Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.148 34.452 1499.0701 22:40:40.95M 2015-11-10T22:40:27.070Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.149 34.452 1499.0704 22:40:41.17M 2015-11-10T22:40:27.290Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.148 34.451 1499.0704 22:40:41.37M 2015-11-10T22:40:27.475Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.148 34.452 1499.0698 22:40:41.58M 2015-11-10T22:40:27.695Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.153 34.456 1499.0746 22:40:41.77M 2015-11-10T22:40:27.880Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.153 34.456 1499.0746 22:40:41.96M 2015-11-10T22:40:28.080Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.148 34.451 1499.0693 22:40:42.18M 2015-11-10T22:40:28.285Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.147 34.450 1499.0680 22:40:42.38M 2015-11-10T22:40:28.490Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.147 34.450 1499.0679 22:40:42.58M 2015-11-10T22:40:28.695Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.146 34.450 1499.0668 22:40:42.78M 2015-11-10T22:40:28.895Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.146 34.449 1499.0651 22:40:43.00M 2015-11-10T22:40:29.100Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.145 34.449 1499.0645 22:40:43.20M 2015-11-10T22:40:29.300Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.145 34.449 1499.0638 22:40:43.40M 2015-11-10T22:40:29.505Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.145 34.449 1499.0646 22:40:43.60M 2015-11-10T22:40:29.705Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.146 34.450 1499.0654 22:40:43.80M 2015-11-10T22:40:29.935Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.147 34.451 1499.0656 22:40:44.01M 2015-11-10T22:40:30.115Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.147 34.451 1499.0658 22:40:44.21M 2015-11-10T22:40:30.325Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.145 34.450 1499.0637 22:40:44.41M 2015-11-10T22:40:30.520Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.146 34.450 1499.0646 22:40:44.61M 2015-11-10T22:40:30.725Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.146 34.450 1499.0651 22:40:44.81M 2015-11-10T22:40:30.925Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.147 34.450 1499.0669 22:40:45.03M 2015-11-10T22:40:31.130Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.148 34.451 1499.0685 22:40:45.23M 2015-11-10T22:40:31.335Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.149 34.452 1499.0707 22:40:45.43M 2015-11-10T22:40:31.535Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.149 34.452 1499.0713 22:40:45.63M 2015-11-10T22:40:31.756Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.148 34.451 1499.0720 22:40:45.82M 2015-11-10T22:40:31.941Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.149 34.451 1499.0741 22:40:46.06M 2015-11-10T22:40:32.145Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.148 34.450 1499.0739 22:40:46.24M 2015-11-10T22:40:32.345Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.147 34.450 1499.0736 22:40:46.44M 2015-11-10T22:40:32.551Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.146 34.448 1499.0723 22:40:46.64M 2015-11-10T22:40:32.751Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.145 34.447 1499.0704 22:40:46.84M 2015-11-10T22:40:32.955Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.143 34.446 1499.0691 22:40:47.06M 2015-11-10T22:40:33.161Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.143 34.445 1499.0685 22:40:47.26M 2015-11-10T22:40:33.361Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.142 34.444 1499.0677 22:40:47.46M 2015-11-10T22:40:33.565Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.141 34.443 1499.0673 22:40:47.65M 2015-11-10T22:40:33.770Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.141 34.443 1499.0677 22:40:47.86M 2015-11-10T22:40:33.970Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.141 34.444 1499.0679 22:40:48.07M 2015-11-10T22:40:34.176Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.141 34.444 1499.0677 22:40:48.27M 2015-11-10T22:40:34.376Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.142 34.445 1499.0685 22:40:48.47M 2015-11-10T22:40:34.581Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.143 34.445 1499.0686 22:40:48.67M 2015-11-10T22:40:34.786Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.143 34.446 1499.0693 22:40:48.87M 2015-11-10T22:40:34.991Z|I-OCEAN7-304-XXXX| 24.94 12.740 40.144 34.446 1499.0686 22:40:49.09M 2015-11-10T22:40:35.191Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.144 34.447 1499.0676 22:40:49.29M 2015-11-10T22:40:35.391Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.145 34.448 1499.0681 22:40:49.49M 2015-11-10T22:40:35.596Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.146 34.449 1499.0693 22:40:49.69M 2015-11-10T22:40:35.801Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.147 34.450 1499.0703 22:40:49.88M 2015-11-10T22:40:36.006Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.149 34.451 1499.0726 22:40:50.10M 2015-11-10T22:40:36.226Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.151 34.453 1499.0746 22:40:50.30M 2015-11-10T22:40:36.411Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.149 34.452 1499.0730 22:40:50.52M 2015-11-10T22:40:36.611Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.149 34.452 1499.0717 22:40:50.70M 2015-11-10T22:40:36.811Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.149 34.452 1499.0720 22:40:50.90M 2015-11-10T22:40:37.016Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.148 34.451 1499.0712 22:40:51.12M 2015-11-10T22:40:37.221Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.148 34.450 1499.0692 22:40:51.32M 2015-11-10T22:40:37.455Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.147 34.449 1499.0682 22:40:51.52M 2015-11-10T22:40:37.626Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.145 34.448 1499.0665 22:40:51.72M 2015-11-10T22:40:37.831Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.144 34.446 1499.0648 22:40:51.91M 2015-11-10T22:40:38.044Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.144 34.447 1499.0649 22:40:52.13M 2015-11-10T22:40:38.236Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.144 34.447 1499.0642 22:40:52.33M 2015-11-10T22:40:38.441Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.144 34.447 1499.0636 22:40:52.53M 2015-11-10T22:40:38.641Z|I-OCEAN7-304-XXXX| 24.66 12.739 40.144 34.448 1499.0635 22:40:52.73M 2015-11-10T22:40:38.855Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.145 34.449 1499.0642 22:40:52.93M 2015-11-10T22:40:39.051Z|I-OCEAN7-304-XXXX| 24.66 12.739 40.144 34.448 1499.0627 22:40:53.15M 2015-11-10T22:40:39.251Z|I-OCEAN7-304-XXXX| 24.61 12.739 40.147 34.450 1499.0656 22:40:53.35M 2015-11-10T22:40:39.451Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.148 34.451 1499.0681 22:40:53.55M 2015-11-10T22:40:39.656Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.150 34.453 1499.0697 22:40:53.75M 2015-11-10T22:40:39.861Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.153 34.457 1499.0735 22:40:53.94M 2015-11-10T22:40:40.061Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.153 34.456 1499.0731 22:40:54.16M 2015-11-10T22:40:40.266Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.152 34.456 1499.0731 22:40:54.36M 2015-11-10T22:40:40.471Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.155 34.458 1499.0763 22:40:54.56M 2015-11-10T22:40:40.691Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.155 34.458 1499.0767 22:40:54.76M 2015-11-10T22:40:40.871Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.155 34.458 1499.0774 22:40:55.98M 2015-11-10T22:40:41.081Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.156 34.459 1499.0779 22:40:55.18M 2015-11-10T22:40:41.281Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.156 34.460 1499.0789 22:40:55.38M 2015-11-10T22:40:41.486Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.157 34.460 1499.0800 22:40:55.58M 2015-11-10T22:40:41.691Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.155 34.458 1499.0779 22:40:55.78M 2015-11-10T22:40:41.891Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.154 34.457 1499.0776 22:40:56.98M 2015-11-10T22:40:42.096Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.153 34.455 1499.0764 22:40:56.19M 2015-11-10T22:40:42.296Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.151 34.454 1499.0752 22:40:56.39M 2015-11-10T22:40:42.501Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.147 34.450 1499.0718 22:40:56.59M 2015-11-10T22:40:42.701Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.147 34.449 1499.0720 22:40:56.79M 2015-11-10T22:40:42.906Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.146 34.448 1499.0718 22:40:57.01M 2015-11-10T22:40:43.106Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.145 34.447 1499.0715 22:40:57.21M 2015-11-10T22:40:43.311Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.144 34.447 1499.0704 22:40:57.41M 2015-11-10T22:40:43.516Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.144 34.447 1499.0698 22:40:57.61M 2015-11-10T22:40:43.716Z|I-OCEAN7-304-XXXX| 24.94 12.740 40.145 34.447 1499.0706 22:40:57.81M 2015-11-10T22:40:43.921Z|I-OCEAN7-304-XXXX| 24.94 12.740 40.146 34.449 1499.0726 22:40:58.02M 2015-11-10T22:40:44.126Z|I-OCEAN7-304-XXXX| 24.94 12.740 40.146 34.448 1499.0735 22:40:58.22M 2015-11-10T22:40:44.326Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.141 34.443 1499.0679 22:40:58.42M 2015-11-10T22:40:44.526Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.144 34.446 1499.0707 22:40:58.62M 2015-11-10T22:40:44.731Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.145 34.447 1499.0718 22:40:58.82M 2015-11-10T22:40:44.936Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.146 34.448 1499.0729 22:40:59.04M 2015-11-10T22:40:45.156Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.147 34.449 1499.0735 22:40:59.24M 2015-11-10T22:40:45.341Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.148 34.451 1499.0750 22:40:59.45M 2015-11-10T22:40:45.546Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.148 34.451 1499.0740 22:40:59.64M 2015-11-10T22:40:45.746Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.138 34.441 1499.0609 22:40:59.84M 2015-11-10T22:40:45.951Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.137 34.440 1499.0594 22:41:00.05M 2015-11-10T22:40:46.156Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.138 34.442 1499.0609 22:41:00.25M 2015-11-10T22:40:46.356Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.140 34.443 1499.0621 22:41:00.45M 2015-11-10T22:40:46.561Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.141 34.444 1499.0634 22:41:00.65M 2015-11-10T22:40:46.766Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.143 34.446 1499.0654 22:41:00.85M 2015-11-10T22:40:46.966Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.147 34.450 1499.0691 22:41:01.07M 2015-11-10T22:40:47.171Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.146 34.449 1499.0686 22:41:01.27M 2015-11-10T22:40:47.371Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.146 34.449 1499.0677 22:41:01.47M 2015-11-10T22:40:47.577Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.146 34.449 1499.0682 22:41:01.67M 2015-11-10T22:40:47.777Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.147 34.450 1499.0687 22:41:01.86M 2015-11-10T22:40:47.981Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.147 34.450 1499.0697 22:41:02.08M 2015-11-10T22:40:48.186Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.148 34.451 1499.0699 22:41:02.28M 2015-11-10T22:40:48.386Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.145 34.448 1499.0670 22:41:02.48M 2015-11-10T22:40:48.591Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.144 34.447 1499.0668 22:41:02.68M 2015-11-10T22:40:48.791Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.148 34.451 1499.0703 22:41:02.88M 2015-11-10T22:40:48.996Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.149 34.452 1499.0719 22:41:03.10M 2015-11-10T22:40:49.201Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.147 34.450 1499.0698 22:41:03.30M 2015-11-10T22:40:49.401Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.146 34.449 1499.0698 22:41:03.50M 2015-11-10T22:40:49.626Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.145 34.447 1499.0687 22:41:03.69M 2015-11-10T22:40:49.815Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.143 34.446 1499.0669 22:41:03.91M 2015-11-10T22:40:50.011Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.143 34.445 1499.0663 22:41:04.11M 2015-11-10T22:40:50.217Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.143 34.445 1499.0658 22:41:04.31M 2015-11-10T22:40:50.417Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.143 34.445 1499.0662 22:41:04.51M 2015-11-10T22:40:50.621Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.143 34.445 1499.0654 22:41:04.71M 2015-11-10T22:40:50.821Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.143 34.445 1499.0657 22:41:04.91M 2015-11-10T22:40:51.026Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.147 34.449 1499.0698 22:41:05.13M 2015-11-10T22:40:51.231Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.147 34.449 1499.0702 22:41:05.33M 2015-11-10T22:40:51.431Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.148 34.449 1499.0707 22:41:05.53M 2015-11-10T22:40:51.636Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.148 34.450 1499.0709 22:41:05.72M 2015-11-10T22:40:51.841Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.147 34.449 1499.0703 22:41:05.92M 2015-11-10T22:40:52.041Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.148 34.449 1499.0707 22:41:06.14M 2015-11-10T22:40:52.246Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.148 34.450 1499.0708 22:41:06.34M 2015-11-10T22:40:52.446Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.148 34.449 1499.0703 22:41:06.54M 2015-11-10T22:40:52.651Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.147 34.449 1499.0697 22:41:06.74M 2015-11-10T22:40:52.858Z|I-OCEAN7-304-XXXX| 24.63 12.740 40.149 34.451 1499.0708 22:41:06.94M 2015-11-10T22:40:53.057Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.149 34.452 1499.0707 22:41:07.16M 2015-11-10T22:40:53.261Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.150 34.452 1499.0708 22:41:07.36M 2015-11-10T22:40:53.461Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.150 34.453 1499.0714 22:41:07.56M 2015-11-10T22:40:53.666Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.150 34.453 1499.0707 22:41:07.76M 2015-11-10T22:40:53.871Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.149 34.452 1499.0692 22:41:07.95M 2015-11-10T22:40:54.091Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.149 34.452 1499.0685 22:41:08.17M 2015-11-10T22:40:54.276Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.146 34.450 1499.0667 22:41:08.39M 2015-11-10T22:40:54.476Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.146 34.450 1499.0667 22:41:08.57M 2015-11-10T22:40:54.681Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.146 34.450 1499.0667 22:41:08.77M 2015-11-10T22:40:54.886Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.147 34.451 1499.0674 22:41:08.97M 2015-11-10T22:40:55.086Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.146 34.450 1499.0668 22:41:09.19M 2015-11-10T22:40:55.291Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.146 34.450 1499.0676 22:41:09.39M 2015-11-10T22:40:55.498Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.146 34.450 1499.0686 22:41:09.59M 2015-11-10T22:40:55.698Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.146 34.450 1499.0687 22:41:09.79M 2015-11-10T22:40:55.898Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.146 34.450 1499.0696 22:41:10.00M 2015-11-10T22:40:56.102Z|I-OCEAN7-304-XXXX| 25.02 12.739 40.145 34.448 1499.0696 22:41:10.20M 2015-11-10T22:40:56.306Z|I-OCEAN7-304-XXXX| 25.06 12.739 40.144 34.448 1499.0695 22:41:10.40M 2015-11-10T22:40:56.506Z|I-OCEAN7-304-XXXX| 25.07 12.739 40.143 34.447 1499.0687 22:41:10.60M 2015-11-10T22:40:56.711Z|I-OCEAN7-304-XXXX| 25.07 12.739 40.144 34.447 1499.0704 22:41:10.80M 2015-11-10T22:40:56.911Z|I-OCEAN7-304-XXXX| 25.08 12.740 40.142 34.445 1499.0690 22:41:11.02M 2015-11-10T22:40:57.116Z|I-OCEAN7-304-XXXX| 25.09 12.740 40.141 34.444 1499.0686 22:41:11.21M 2015-11-10T22:40:57.322Z|I-OCEAN7-304-XXXX| 25.06 12.740 40.141 34.444 1499.0676 22:41:11.41M 2015-11-10T22:40:57.535Z|I-OCEAN7-304-XXXX| 25.05 12.740 40.141 34.444 1499.0677 22:41:11.61M 2015-11-10T22:40:57.727Z|I-OCEAN7-304-XXXX| 25.01 12.740 40.142 34.444 1499.0680 22:41:11.82M 2015-11-10T22:40:57.932Z|I-OCEAN7-304-XXXX| 25.02 12.740 40.142 34.445 1499.0684 22:41:12.03M 2015-11-10T22:40:58.127Z|I-OCEAN7-304-XXXX| 25.02 12.740 40.142 34.445 1499.0686 22:41:12.23M 2015-11-10T22:40:58.337Z|I-OCEAN7-304-XXXX| 25.03 12.740 40.142 34.444 1499.0687 22:41:12.43M 2015-11-10T22:40:58.557Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.140 34.442 1499.0670 22:41:12.63M 2015-11-10T22:40:58.742Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.140 34.442 1499.0674 22:41:12.85M 2015-11-10T22:40:58.942Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.140 34.442 1499.0677 22:41:13.05M 2015-11-10T22:40:59.147Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.141 34.442 1499.0679 22:41:13.25M 2015-11-10T22:40:59.352Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.141 34.443 1499.0685 22:41:13.45M 2015-11-10T22:40:59.552Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.142 34.443 1499.0684 22:41:13.65M 2015-11-10T22:40:59.757Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.142 34.444 1499.0679 22:41:13.84M 2015-11-10T22:40:59.975Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.143 34.445 1499.0674 22:41:14.06M