2015-11-10T22:39:00.171Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.168 34.469 1499.0959 22:39:14.27M 2015-11-10T22:39:00.378Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.167 34.468 1499.0956 22:39:14.47M 2015-11-10T22:39:00.577Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.168 34.468 1499.0963 22:39:14.66M 2015-11-10T22:39:00.777Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.168 34.468 1499.0972 22:39:14.86M 2015-11-10T22:39:00.981Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.168 34.469 1499.0967 22:39:15.08M 2015-11-10T22:39:01.187Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.169 34.470 1499.0963 22:39:15.28M 2015-11-10T22:39:01.387Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.168 34.470 1499.0955 22:39:15.48M 2015-11-10T22:39:01.592Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.168 34.469 1499.0946 22:39:15.68M 2015-11-10T22:39:01.797Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.167 34.468 1499.0942 22:39:15.88M 2015-11-10T22:39:01.997Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.167 34.468 1499.0938 22:39:16.10M 2015-11-10T22:39:02.202Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.166 34.468 1499.0936 22:39:16.30M 2015-11-10T22:39:02.422Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.165 34.467 1499.0928 22:39:16.49M 2015-11-10T22:39:02.607Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.164 34.465 1499.0912 22:39:16.71M 2015-11-10T22:39:02.812Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.163 34.464 1499.0894 22:39:16.89M 2015-11-10T22:39:03.017Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.165 34.466 1499.0918 22:39:17.11M 2015-11-10T22:39:03.217Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.162 34.463 1499.0891 22:39:17.31M 2015-11-10T22:39:03.422Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.161 34.462 1499.0884 22:39:17.51M 2015-11-10T22:39:03.622Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.160 34.462 1499.0872 22:39:17.71M 2015-11-10T22:39:03.827Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.160 34.462 1499.0876 22:39:17.91M 2015-11-10T22:39:04.032Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.154 34.456 1499.0809 22:39:18.13M 2015-11-10T22:39:04.232Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.154 34.455 1499.0814 22:39:18.33M 2015-11-10T22:39:04.432Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.153 34.454 1499.0809 22:39:18.53M 2015-11-10T22:39:04.637Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.154 34.455 1499.0812 22:39:18.72M 2015-11-10T22:39:04.842Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.154 34.455 1499.0807 22:39:18.92M 2015-11-10T22:39:05.047Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.149 34.450 1499.0768 22:39:19.14M 2015-11-10T22:39:05.247Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.154 34.455 1499.0824 22:39:19.34M 2015-11-10T22:39:05.452Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.155 34.456 1499.0830 22:39:19.54M 2015-11-10T22:39:05.652Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.156 34.457 1499.0835 22:39:19.74M 2015-11-10T22:39:05.857Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.157 34.458 1499.0851 22:39:19.94M 2015-11-10T22:39:06.057Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.152 34.453 1499.0784 22:39:20.16M 2015-11-10T22:39:06.262Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.151 34.453 1499.0774 22:39:20.36M 2015-11-10T22:39:06.467Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.151 34.452 1499.0764 22:39:20.55M 2015-11-10T22:39:06.667Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.154 34.456 1499.0811 22:39:20.75M 2015-11-10T22:39:06.887Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.155 34.457 1499.0820 22:39:20.95M 2015-11-10T22:39:07.077Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.156 34.458 1499.0835 22:39:21.19M 2015-11-10T22:39:07.277Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.154 34.456 1499.0812 22:39:21.37M 2015-11-10T22:39:07.482Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.154 34.455 1499.0819 22:39:21.57M 2015-11-10T22:39:07.682Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.157 34.458 1499.0863 22:39:21.77M 2015-11-10T22:39:07.895Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.155 34.456 1499.0850 22:39:21.97M 2015-11-10T22:39:08.092Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.154 34.454 1499.0839 22:39:22.19M 2015-11-10T22:39:08.292Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.151 34.451 1499.0812 22:39:22.39M 2015-11-10T22:39:08.498Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.161 34.461 1499.0936 22:39:22.58M 2015-11-10T22:39:08.698Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.159 34.459 1499.0909 22:39:22.78M 2015-11-10T22:39:08.902Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.158 34.458 1499.0906 22:39:23.00M 2015-11-10T22:39:09.102Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.158 34.458 1499.0914 22:39:23.20M 2015-11-10T22:39:09.307Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.158 34.458 1499.0911 22:39:23.40M 2015-11-10T22:39:09.512Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.157 34.457 1499.0898 22:39:23.60M 2015-11-10T22:39:09.712Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.156 34.456 1499.0885 22:39:23.80M 2015-11-10T22:39:09.922Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.155 34.455 1499.0874 22:39:24.02M 2015-11-10T22:39:10.122Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.158 34.458 1499.0908 22:39:24.22M 2015-11-10T22:39:10.322Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.159 34.459 1499.0918 22:39:24.41M 2015-11-10T22:39:10.527Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.159 34.459 1499.0919 22:39:24.61M 2015-11-10T22:39:10.727Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.159 34.459 1499.0916 22:39:24.81M 2015-11-10T22:39:10.932Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.159 34.460 1499.0907 22:39:25.03M 2015-11-10T22:39:11.137Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.160 34.460 1499.0892 22:39:25.23M 2015-11-10T22:39:11.352Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.161 34.462 1499.0898 22:39:25.43M 2015-11-10T22:39:11.542Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.163 34.463 1499.0917 22:39:25.64M 2015-11-10T22:39:11.747Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.162 34.462 1499.0909 22:39:25.83M 2015-11-10T22:39:11.947Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.161 34.461 1499.0901 22:39:26.05M 2015-11-10T22:39:12.152Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.159 34.459 1499.0879 22:39:26.25M 2015-11-10T22:39:12.352Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.158 34.458 1499.0872 22:39:26.45M 2015-11-10T22:39:12.557Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.157 34.457 1499.0861 22:39:26.64M 2015-11-10T22:39:12.762Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.156 34.456 1499.0854 22:39:26.84M 2015-11-10T22:39:12.962Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.156 34.455 1499.0847 22:39:27.06M 2015-11-10T22:39:13.167Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.154 34.454 1499.0828 22:39:27.26M 2015-11-10T22:39:13.372Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.154 34.454 1499.0825 22:39:27.46M 2015-11-10T22:39:13.572Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.155 34.454 1499.0831 22:39:27.66M 2015-11-10T22:39:13.772Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.153 34.453 1499.0818 22:39:27.86M 2015-11-10T22:39:13.977Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.154 34.453 1499.0820 22:39:28.08M 2015-11-10T22:39:14.182Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.154 34.454 1499.0828 22:39:28.27M 2015-11-10T22:39:14.382Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.153 34.453 1499.0818 22:39:28.47M 2015-11-10T22:39:14.587Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.152 34.452 1499.0808 22:39:28.67M 2015-11-10T22:39:14.792Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.151 34.451 1499.0796 22:39:28.87M 2015-11-10T22:39:14.992Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.150 34.450 1499.0782 22:39:29.09M 2015-11-10T22:39:15.197Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.149 34.449 1499.0769 22:39:29.29M 2015-11-10T22:39:15.402Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.149 34.449 1499.0768 22:39:29.49M 2015-11-10T22:39:15.602Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.149 34.449 1499.0768 22:39:29.69M 2015-11-10T22:39:15.822Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.148 34.451 1499.0702 22:39:29.89M 2015-11-10T22:39:16.007Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.147 34.451 1499.0688 22:39:30.12M 2015-11-10T22:39:16.212Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.147 34.450 1499.0682 22:39:30.30M 2015-11-10T22:39:16.417Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.146 34.450 1499.0668 22:39:30.50M 2015-11-10T22:39:16.617Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.148 34.451 1499.0696 22:39:30.70M 2015-11-10T22:39:16.817Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.149 34.452 1499.0701 22:39:30.90M 2015-11-10T22:39:17.022Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.158 34.461 1499.0812 22:39:31.12M 2015-11-10T22:39:17.227Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.158 34.461 1499.0817 22:39:31.32M 2015-11-10T22:39:17.427Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.158 34.461 1499.0818 22:39:31.52M 2015-11-10T22:39:17.632Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.157 34.460 1499.0813 22:39:31.72M 2015-11-10T22:39:17.832Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.156 34.459 1499.0808 22:39:31.92M 2015-11-10T22:39:18.037Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.149 34.452 1499.0735 22:39:32.13M 2015-11-10T22:39:18.242Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.148 34.450 1499.0729 22:39:32.33M 2015-11-10T22:39:18.442Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.151 34.453 1499.0778 22:39:32.54M 2015-11-10T22:39:18.647Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.151 34.453 1499.0793 22:39:32.73M 2015-11-10T22:39:18.852Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.151 34.453 1499.0795 22:39:32.93M 2015-11-10T22:39:19.052Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.151 34.452 1499.0798 22:39:33.15M 2015-11-10T22:39:19.257Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.152 34.453 1499.0808 22:39:33.35M 2015-11-10T22:39:19.457Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.144 34.445 1499.0723 22:39:33.55M 2015-11-10T22:39:19.662Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.143 34.444 1499.0709 22:39:33.75M 2015-11-10T22:39:19.862Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.143 34.444 1499.0712 22:39:33.95M 2015-11-10T22:39:20.067Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.144 34.445 1499.0714 22:39:34.16M 2015-11-10T22:39:20.287Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.144 34.445 1499.0728 22:39:34.36M 2015-11-10T22:39:20.477Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.145 34.446 1499.0740 22:39:34.58M 2015-11-10T22:39:20.677Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.146 34.446 1499.0739 22:39:34.76M 2015-11-10T22:39:20.882Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.146 34.446 1499.0742 22:39:34.96M 2015-11-10T22:39:21.082Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.145 34.446 1499.0740 22:39:35.18M 2015-11-10T22:39:21.287Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.142 34.443 1499.0702 22:39:35.38M 2015-11-10T22:39:21.487Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.136 34.438 1499.0642 22:39:35.58M 2015-11-10T22:39:21.695Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.136 34.437 1499.0638 22:39:35.78M 2015-11-10T22:39:21.893Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.136 34.437 1499.0634 22:39:36.00M 2015-11-10T22:39:22.098Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.136 34.438 1499.0629 22:39:36.19M 2015-11-10T22:39:22.303Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.137 34.438 1499.0637 22:39:36.40M 2015-11-10T22:39:22.502Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.137 34.438 1499.0630 22:39:36.59M 2015-11-10T22:39:22.707Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.137 34.439 1499.0630 22:39:36.79M 2015-11-10T22:39:22.912Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.137 34.439 1499.0631 22:39:37.01M 2015-11-10T22:39:23.112Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.139 34.441 1499.0648 22:39:37.21M 2015-11-10T22:39:23.317Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.141 34.443 1499.0662 22:39:37.41M 2015-11-10T22:39:23.523Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.142 34.444 1499.0681 22:39:37.61M 2015-11-10T22:39:23.723Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.145 34.447 1499.0713 22:39:37.81M 2015-11-10T22:39:23.927Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.148 34.450 1499.0748 22:39:38.03M 2015-11-10T22:39:24.133Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.149 34.451 1499.0760 22:39:38.23M 2015-11-10T22:39:24.333Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.149 34.451 1499.0747 22:39:38.43M 2015-11-10T22:39:24.533Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.148 34.451 1499.0724 22:39:38.62M 2015-11-10T22:39:24.753Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.147 34.450 1499.0698 22:39:38.82M 2015-11-10T22:39:24.943Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.146 34.449 1499.0681 22:39:39.06M 2015-11-10T22:39:25.143Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.145 34.449 1499.0668 22:39:39.24M 2015-11-10T22:39:25.348Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.145 34.449 1499.0659 22:39:39.44M 2015-11-10T22:39:25.548Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.145 34.449 1499.0657 22:39:39.64M 2015-11-10T22:39:25.758Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.144 34.448 1499.0652 22:39:39.84M 2015-11-10T22:39:25.958Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.144 34.448 1499.0643 22:39:40.06M 2015-11-10T22:39:26.163Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.144 34.448 1499.0641 22:39:40.25M 2015-11-10T22:39:26.363Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.144 34.448 1499.0645 22:39:40.45M 2015-11-10T22:39:26.568Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.145 34.448 1499.0643 22:39:40.65M 2015-11-10T22:39:26.775Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.145 34.449 1499.0659 22:39:40.85M 2015-11-10T22:39:26.973Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.145 34.449 1499.0656 22:39:41.07M 2015-11-10T22:39:27.173Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.145 34.448 1499.0656 22:39:41.27M 2015-11-10T22:39:27.373Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.145 34.448 1499.0663 22:39:41.47M 2015-11-10T22:39:27.583Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.145 34.448 1499.0671 22:39:41.66M 2015-11-10T22:39:27.783Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.146 34.448 1499.0692 22:39:41.87M 2015-11-10T22:39:27.988Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.139 34.441 1499.0623 22:39:42.09M 2015-11-10T22:39:28.188Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.138 34.440 1499.0618 22:39:42.28M 2015-11-10T22:39:28.393Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.137 34.439 1499.0614 22:39:42.48M 2015-11-10T22:39:28.593Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.138 34.440 1499.0615 22:39:42.68M 2015-11-10T22:39:28.798Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.139 34.441 1499.0625 22:39:42.88M 2015-11-10T22:39:29.003Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.140 34.442 1499.0632 22:39:43.10M 2015-11-10T22:39:29.223Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.140 34.441 1499.0641 22:39:43.30M 2015-11-10T22:39:29.408Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.140 34.441 1499.0649 22:39:43.51M 2015-11-10T22:39:29.613Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.143 34.445 1499.0690 22:39:43.70M 2015-11-10T22:39:29.813Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.144 34.445 1499.0688 22:39:43.90M 2015-11-10T22:39:30.018Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.145 34.446 1499.0702 22:39:44.11M 2015-11-10T22:39:30.223Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.146 34.447 1499.0709 22:39:44.32M 2015-11-10T22:39:30.423Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.147 34.449 1499.0708 22:39:44.51M 2015-11-10T22:39:30.628Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.158 34.460 1499.0828 22:39:44.71M 2015-11-10T22:39:30.828Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.158 34.460 1499.0833 22:39:44.91M 2015-11-10T22:39:31.033Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.158 34.460 1499.0826 22:39:45.13M 2015-11-10T22:39:31.233Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.157 34.459 1499.0819 22:39:45.33M 2015-11-10T22:39:31.438Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.156 34.458 1499.0814 22:39:45.53M 2015-11-10T22:39:31.643Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.155 34.457 1499.0807 22:39:45.73M 2015-11-10T22:39:31.843Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.148 34.450 1499.0732 22:39:45.93M 2015-11-10T22:39:32.048Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.147 34.449 1499.0721 22:39:46.15M 2015-11-10T22:39:32.248Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.147 34.449 1499.0698 22:39:46.34M 2015-11-10T22:39:32.453Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.146 34.448 1499.0697 22:39:46.54M 2015-11-10T22:39:32.658Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.145 34.448 1499.0685 22:39:46.74M 2015-11-10T22:39:32.858Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.145 34.447 1499.0691 22:39:46.94M 2015-11-10T22:39:33.063Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.145 34.447 1499.0685 22:39:47.16M 2015-11-10T22:39:33.268Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.139 34.442 1499.0627 22:39:47.36M 2015-11-10T22:39:33.468Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.138 34.441 1499.0631 22:39:47.56M 2015-11-10T22:39:33.688Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.138 34.439 1499.0631 22:39:47.76M 2015-11-10T22:39:33.873Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.139 34.441 1499.0648 22:39:47.97M 2015-11-10T22:39:34.078Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.140 34.442 1499.0657 22:39:48.18M 2015-11-10T22:39:34.283Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.141 34.443 1499.0675 22:39:48.38M 2015-11-10T22:39:34.483Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.143 34.445 1499.0695 22:39:48.58M 2015-11-10T22:39:34.688Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.143 34.445 1499.0688 22:39:48.77M 2015-11-10T22:39:34.888Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.143 34.445 1499.0686 22:39:48.97M 2015-11-10T22:39:35.093Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.143 34.445 1499.0680 22:39:49.19M 2015-11-10T22:39:35.298Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.143 34.445 1499.0681 22:39:49.39M 2015-11-10T22:39:35.499Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.143 34.445 1499.0679 22:39:49.59M 2015-11-10T22:39:35.703Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.143 34.445 1499.0684 22:39:49.79M 2015-11-10T22:39:35.903Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.143 34.445 1499.0685 22:39:50.01M 2015-11-10T22:39:36.135Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.144 34.446 1499.0701 22:39:50.20M 2015-11-10T22:39:36.308Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.146 34.447 1499.0720 22:39:50.40M 2015-11-10T22:39:36.513Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.147 34.449 1499.0746 22:39:50.60M 2015-11-10T22:39:36.718Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.148 34.450 1499.0751 22:39:50.80M 2015-11-10T22:39:36.923Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.149 34.451 1499.0774 22:39:51.02M 2015-11-10T22:39:37.123Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.151 34.452 1499.0793 22:39:51.22M 2015-11-10T22:39:37.328Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.152 34.453 1499.0803 22:39:51.42M 2015-11-10T22:39:37.528Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.153 34.454 1499.0812 22:39:51.62M 2015-11-10T22:39:37.733Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.153 34.455 1499.0820 22:39:51.82M 2015-11-10T22:39:37.933Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.154 34.456 1499.0824 22:39:52.03M 2015-11-10T22:39:38.158Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.154 34.456 1499.0824 22:39:52.23M 2015-11-10T22:39:38.343Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.154 34.456 1499.0817 22:39:52.45M 2015-11-10T22:39:38.543Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.154 34.456 1499.0807 22:39:52.63M 2015-11-10T22:39:38.748Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.153 34.455 1499.0785 22:39:52.83M 2015-11-10T22:39:38.953Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.153 34.455 1499.0780 22:39:53.05M 2015-11-10T22:39:39.153Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.153 34.455 1499.0774 22:39:53.25M 2015-11-10T22:39:39.358Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.154 34.458 1499.0734 22:39:53.45M 2015-11-10T22:39:39.563Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.155 34.460 1499.0746 22:39:53.65M 2015-11-10T22:39:39.763Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.157 34.461 1499.0763 22:39:53.85M 2015-11-10T22:39:39.968Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.159 34.463 1499.0793 22:39:54.07M 2015-11-10T22:39:40.173Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.161 34.465 1499.0817 22:39:54.26M 2015-11-10T22:39:40.373Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.163 34.466 1499.0820 22:39:54.47M 2015-11-10T22:39:40.573Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.165 34.468 1499.0847 22:39:54.66M 2015-11-10T22:39:40.778Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.172 34.476 1499.0931 22:39:54.86M 2015-11-10T22:39:40.978Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.173 34.476 1499.0935 22:39:55.08M 2015-11-10T22:39:41.216Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.172 34.475 1499.0935 22:39:55.28M 2015-11-10T22:39:41.383Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.171 34.474 1499.0936 22:39:55.48M 2015-11-10T22:39:41.588Z|I-OCEAN7-304-XXXX| 24.56 12.739 40.170 34.473 1499.0923 22:39:55.68M 2015-11-10T22:39:41.793Z|I-OCEAN7-304-XXXX| 24.56 12.740 40.170 34.472 1499.0929 22:39:55.88M 2015-11-10T22:39:41.998Z|I-OCEAN7-304-XXXX| 24.56 12.740 40.161 34.463 1499.0840 22:39:56.10M 2015-11-10T22:39:42.198Z|I-OCEAN7-304-XXXX| 24.51 12.741 40.165 34.466 1499.0881 22:39:56.30M 2015-11-10T22:39:42.403Z|I-OCEAN7-304-XXXX| 24.51 12.741 40.166 34.467 1499.0901 22:39:56.49M 2015-11-10T22:39:42.623Z|I-OCEAN7-304-XXXX| 24.51 12.741 40.164 34.465 1499.0885 22:39:56.69M 2015-11-10T22:39:42.808Z|I-OCEAN7-304-XXXX| 24.47 12.741 40.164 34.465 1499.0872 22:39:56.91M 2015-11-10T22:39:43.008Z|I-OCEAN7-304-XXXX| 24.50 12.741 40.163 34.464 1499.0869 22:39:57.11M 2015-11-10T22:39:43.213Z|I-OCEAN7-304-XXXX| 24.50 12.741 40.163 34.464 1499.0868 22:39:57.31M 2015-11-10T22:39:43.418Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.158 34.458 1499.0819 22:39:57.51M 2015-11-10T22:39:43.618Z|I-OCEAN7-304-XXXX| 24.55 12.741 40.158 34.459 1499.0826 22:39:57.71M 2015-11-10T22:39:43.823Z|I-OCEAN7-304-XXXX| 24.58 12.741 40.159 34.459 1499.0841 22:39:57.91M 2015-11-10T22:39:44.023Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.159 34.460 1499.0848 22:39:58.13M 2015-11-10T22:39:44.233Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.159 34.460 1499.0847 22:39:58.32M 2015-11-10T22:39:44.433Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.159 34.460 1499.0847 22:39:58.53M 2015-11-10T22:39:44.633Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.157 34.458 1499.0823 22:39:58.72M 2015-11-10T22:39:44.839Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.157 34.458 1499.0830 22:39:58.92M 2015-11-10T22:39:45.043Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.158 34.459 1499.0845 22:39:59.14M 2015-11-10T22:39:45.248Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.158 34.460 1499.0847 22:39:59.34M 2015-11-10T22:39:45.449Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.158 34.460 1499.0847 22:39:59.54M 2015-11-10T22:39:45.648Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.158 34.460 1499.0846 22:39:59.74M 2015-11-10T22:39:45.853Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.158 34.460 1499.0847 22:39:59.94M 2015-11-10T22:39:46.058Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.158 34.460 1499.0850 22:40:00.15M 2015-11-10T22:39:46.259Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.160 34.462 1499.0878 22:40:00.36M 2015-11-10T22:39:46.463Z|I-OCEAN7-304-XXXX| 25.02 12.740 40.159 34.460 1499.0879 22:40:00.55M 2015-11-10T22:39:46.664Z|I-OCEAN7-304-XXXX| 25.06 12.740 40.158 34.460 1499.0868 22:40:00.75M 2015-11-10T22:39:46.869Z|I-OCEAN7-304-XXXX| 25.06 12.740 40.157 34.460 1499.0861 22:40:00.95M 2015-11-10T22:39:47.089Z|I-OCEAN7-304-XXXX| 25.05 12.740 40.156 34.458 1499.0848 22:40:01.17M 2015-11-10T22:39:47.274Z|I-OCEAN7-304-XXXX| 25.07 12.740 40.155 34.457 1499.0842 22:40:01.38M 2015-11-10T22:39:47.479Z|I-OCEAN7-304-XXXX| 25.07 12.740 40.155 34.457 1499.0845 22:40:01.57M 2015-11-10T22:39:47.679Z|I-OCEAN7-304-XXXX| 25.08 12.740 40.155 34.457 1499.0836 22:40:01.77M 2015-11-10T22:39:47.884Z|I-OCEAN7-304-XXXX| 25.08 12.739 40.155 34.457 1499.0826 22:40:01.97M 2015-11-10T22:39:48.089Z|I-OCEAN7-304-XXXX| 25.02 12.739 40.154 34.457 1499.0808 22:40:02.18M 2015-11-10T22:39:48.289Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.158 34.461 1499.0848 22:40:02.38M 2015-11-10T22:39:48.494Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.159 34.462 1499.0854 22:40:02.58M 2015-11-10T22:39:48.694Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.158 34.460 1499.0841 22:40:02.78M 2015-11-10T22:39:48.899Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.158 34.460 1499.0834 22:40:03.00M 2015-11-10T22:39:49.104Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.158 34.460 1499.0830 22:40:03.20M 2015-11-10T22:39:49.309Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.164 34.466 1499.0896 22:40:03.40M 2015-11-10T22:39:49.509Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.165 34.466 1499.0906 22:40:03.60M 2015-11-10T22:39:49.714Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.164 34.466 1499.0903 22:40:03.80M 2015-11-10T22:39:49.914Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.163 34.464 1499.0885 22:40:04.02M 2015-11-10T22:39:50.119Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.162 34.463 1499.0874 22:40:04.21M 2015-11-10T22:39:50.324Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.161 34.462 1499.0862 22:40:04.41M 2015-11-10T22:39:50.524Z|I-OCEAN7-304-XXXX| 24.56 12.741 40.161 34.462 1499.0847 22:40:04.61M 2015-11-10T22:39:50.724Z|I-OCEAN7-304-XXXX| 24.49 12.741 40.160 34.461 1499.0834 22:40:04.81M 2015-11-10T22:39:50.929Z|I-OCEAN7-304-XXXX| 24.49 12.741 40.160 34.461 1499.0834 22:40:05.03M 2015-11-10T22:39:51.134Z|I-OCEAN7-304-XXXX| 24.49 12.741 40.160 34.461 1499.0839 22:40:05.23M 2015-11-10T22:39:51.334Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.155 34.456 1499.0790 22:40:05.43M 2015-11-10T22:39:51.554Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.155 34.455 1499.0796 22:40:05.63M 2015-11-10T22:39:51.744Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.155 34.456 1499.0796 22:40:05.84M 2015-11-10T22:39:51.944Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.156 34.456 1499.0815 22:40:06.05M 2015-11-10T22:39:52.149Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.157 34.457 1499.0834 22:40:06.24M 2015-11-10T22:39:52.349Z|I-OCEAN7-304-XXXX| 24.55 12.741 40.156 34.457 1499.0806 22:40:06.44M 2015-11-10T22:39:52.558Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.156 34.457 1499.0803 22:40:06.64M 2015-11-10T22:39:52.759Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.155 34.456 1499.0802 22:40:06.84M 2015-11-10T22:39:52.959Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.154 34.455 1499.0798 22:40:07.06M 2015-11-10T22:39:53.164Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.153 34.454 1499.0786 22:40:07.26M 2015-11-10T22:39:53.369Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.152 34.453 1499.0775 22:40:07.46M 2015-11-10T22:39:53.569Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.150 34.451 1499.0750 22:40:07.66M 2015-11-10T22:39:53.769Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.149 34.451 1499.0745 22:40:07.86M 2015-11-10T22:39:53.979Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.149 34.451 1499.0760 22:40:08.07M 2015-11-10T22:39:54.179Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.157 34.458 1499.0853 22:40:08.28M 2015-11-10T22:39:54.379Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.155 34.456 1499.0839 22:40:08.47M 2015-11-10T22:39:54.584Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.155 34.456 1499.0836 22:40:08.67M 2015-11-10T22:39:54.784Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.155 34.456 1499.0844 22:40:08.87M 2015-11-10T22:39:54.989Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.154 34.455 1499.0839 22:40:09.09M 2015-11-10T22:39:55.194Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.153 34.454 1499.0830 22:40:09.29M 2015-11-10T22:39:55.394Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.153 34.454 1499.0815 22:40:09.49M 2015-11-10T22:39:55.599Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.152 34.453 1499.0809 22:40:09.69M 2015-11-10T22:39:55.814Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.152 34.454 1499.0800 22:40:09.89M 2015-11-10T22:39:56.024Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.153 34.455 1499.0804 22:40:10.10M 2015-11-10T22:39:56.209Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.154 34.456 1499.0818 22:40:10.32M 2015-11-10T22:39:56.414Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.156 34.457 1499.0828 22:40:10.50M 2015-11-10T22:39:56.614Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.158 34.460 1499.0850 22:40:10.70M 2015-11-10T22:39:56.819Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.159 34.461 1499.0847 22:40:10.90M 2015-11-10T22:39:57.019Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.158 34.460 1499.0831 22:40:11.12M 2015-11-10T22:39:57.224Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.158 34.460 1499.0824 22:40:11.32M 2015-11-10T22:39:57.429Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.157 34.460 1499.0812 22:40:11.52M 2015-11-10T22:39:57.629Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.156 34.459 1499.0796 22:40:11.72M 2015-11-10T22:39:57.834Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.155 34.458 1499.0790 22:40:11.92M 2015-11-10T22:39:58.029Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.155 34.457 1499.0784 22:40:12.13M 2015-11-10T22:39:58.239Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.154 34.456 1499.0778 22:40:12.33M 2015-11-10T22:39:58.439Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.157 34.459 1499.0823 22:40:12.53M 2015-11-10T22:39:58.649Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.158 34.460 1499.0830 22:40:12.73M 2015-11-10T22:39:58.844Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.155 34.456 1499.0793 22:40:12.93M 2015-11-10T22:39:59.049Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.154 34.455 1499.0785 22:40:13.15M 2015-11-10T22:39:59.254Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.153 34.454 1499.0775 22:40:13.35M 2015-11-10T22:39:59.459Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.152 34.453 1499.0774 22:40:13.55M 2015-11-10T22:39:59.659Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.151 34.452 1499.0765 22:40:13.75M 2015-11-10T22:39:59.864Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.154 34.456 1499.0812 22:40:13.95M