2015-11-10T22:38:00.074Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.152 34.451 1499.0820 22:38:14.18M 2015-11-10T22:38:00.279Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.151 34.451 1499.0822 22:38:14.37M 2015-11-10T22:38:00.479Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.150 34.451 1499.0767 22:38:14.57M 2015-11-10T22:38:00.684Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.149 34.450 1499.0747 22:38:14.77M 2015-11-10T22:38:00.889Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.148 34.449 1499.0720 22:38:14.97M 2015-11-10T22:38:01.089Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.150 34.452 1499.0737 22:38:15.18M 2015-11-10T22:38:01.294Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.150 34.452 1499.0729 22:38:15.38M 2015-11-10T22:38:01.494Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.149 34.452 1499.0731 22:38:15.58M 2015-11-10T22:38:01.699Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.149 34.452 1499.0724 22:38:15.78M 2015-11-10T22:38:01.904Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.149 34.452 1499.0713 22:38:16.00M 2015-11-10T22:38:02.104Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.150 34.453 1499.0720 22:38:16.20M 2015-11-10T22:38:02.309Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.150 34.453 1499.0721 22:38:16.40M 2015-11-10T22:38:02.514Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.150 34.453 1499.0718 22:38:16.60M 2015-11-10T22:38:02.714Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.149 34.451 1499.0737 22:38:16.80M 2015-11-10T22:38:02.919Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.148 34.450 1499.0726 22:38:17.01M 2015-11-10T22:38:03.119Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.148 34.450 1499.0731 22:38:17.22M 2015-11-10T22:38:03.335Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.147 34.449 1499.0730 22:38:17.41M 2015-11-10T22:38:03.529Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.146 34.448 1499.0732 22:38:17.61M 2015-11-10T22:38:03.729Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.145 34.448 1499.0691 22:38:17.81M 2015-11-10T22:38:03.929Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.147 34.450 1499.0704 22:38:18.03M 2015-11-10T22:38:04.134Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.146 34.450 1499.0706 22:38:18.23M 2015-11-10T22:38:04.354Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.146 34.449 1499.0697 22:38:18.43M 2015-11-10T22:38:04.544Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.149 34.452 1499.0729 22:38:18.64M 2015-11-10T22:38:04.739Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.149 34.452 1499.0737 22:38:18.83M 2015-11-10T22:38:04.944Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.150 34.453 1499.0748 22:38:19.04M 2015-11-10T22:38:05.149Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.150 34.454 1499.0752 22:38:19.24M 2015-11-10T22:38:05.354Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.151 34.454 1499.0757 22:38:19.44M 2015-11-10T22:38:05.559Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.151 34.454 1499.0753 22:38:19.64M 2015-11-10T22:38:05.761Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.152 34.455 1499.0773 22:38:19.84M 2015-11-10T22:38:05.964Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.148 34.451 1499.0731 22:38:20.06M 2015-11-10T22:38:06.164Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.148 34.451 1499.0718 22:38:20.26M 2015-11-10T22:38:06.369Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.147 34.450 1499.0709 22:38:20.46M 2015-11-10T22:38:06.575Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.146 34.450 1499.0692 22:38:20.65M 2015-11-10T22:38:06.774Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.145 34.448 1499.0687 22:38:20.85M 2015-11-10T22:38:06.974Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.145 34.448 1499.0679 22:38:21.07M 2015-11-10T22:38:07.184Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.145 34.448 1499.0686 22:38:21.27M 2015-11-10T22:38:07.384Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.144 34.447 1499.0675 22:38:21.47M 2015-11-10T22:38:07.584Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.145 34.447 1499.0677 22:38:21.67M 2015-11-10T22:38:07.789Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.144 34.447 1499.0682 22:38:21.87M 2015-11-10T22:38:07.989Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.148 34.450 1499.0737 22:38:22.09M 2015-11-10T22:38:08.199Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.149 34.450 1499.0751 22:38:22.29M 2015-11-10T22:38:08.399Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.149 34.450 1499.0741 22:38:22.49M 2015-11-10T22:38:08.604Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.150 34.451 1499.0752 22:38:22.69M 2015-11-10T22:38:08.824Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.146 34.447 1499.0710 22:38:22.88M 2015-11-10T22:38:09.009Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.146 34.447 1499.0714 22:38:23.12M 2015-11-10T22:38:09.214Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.146 34.447 1499.0718 22:38:23.30M 2015-11-10T22:38:09.414Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.146 34.448 1499.0726 22:38:23.50M 2015-11-10T22:38:09.619Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.147 34.449 1499.0737 22:38:23.70M 2015-11-10T22:38:09.819Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.148 34.449 1499.0734 22:38:23.90M 2015-11-10T22:38:10.024Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.149 34.450 1499.0739 22:38:24.12M 2015-11-10T22:38:10.229Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.149 34.450 1499.0734 22:38:24.32M 2015-11-10T22:38:10.429Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.149 34.451 1499.0743 22:38:24.52M 2015-11-10T22:38:10.634Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.148 34.450 1499.0725 22:38:24.72M 2015-11-10T22:38:10.839Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.145 34.447 1499.0681 22:38:24.92M 2015-11-10T22:38:11.039Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.155 34.457 1499.0790 22:38:25.14M 2015-11-10T22:38:11.244Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.156 34.458 1499.0792 22:38:25.33M 2015-11-10T22:38:11.445Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.156 34.458 1499.0795 22:38:25.53M 2015-11-10T22:38:11.649Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.156 34.458 1499.0797 22:38:25.73M 2015-11-10T22:38:11.849Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.155 34.457 1499.0786 22:38:25.93M 2015-11-10T22:38:12.055Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.154 34.456 1499.0767 22:38:26.15M 2015-11-10T22:38:12.260Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.153 34.455 1499.0762 22:38:26.35M 2015-11-10T22:38:12.495Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.147 34.449 1499.0698 22:38:26.55M 2015-11-10T22:38:12.665Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.145 34.448 1499.0675 22:38:26.74M 2015-11-10T22:38:12.865Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.148 34.450 1499.0703 22:38:26.95M 2015-11-10T22:38:13.069Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.148 34.451 1499.0706 22:38:27.16M 2015-11-10T22:38:13.289Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.147 34.450 1499.0698 22:38:27.36M 2015-11-10T22:38:13.474Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.147 34.449 1499.0693 22:38:27.58M 2015-11-10T22:38:13.680Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.149 34.451 1499.0708 22:38:27.76M 2015-11-10T22:38:13.880Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.149 34.452 1499.0729 22:38:27.96M 2015-11-10T22:38:14.085Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.151 34.453 1499.0745 22:38:28.18M 2015-11-10T22:38:14.290Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.151 34.454 1499.0754 22:38:28.38M 2015-11-10T22:38:14.489Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.152 34.454 1499.0767 22:38:28.58M 2015-11-10T22:38:14.695Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.152 34.454 1499.0776 22:38:28.78M 2015-11-10T22:38:14.895Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.152 34.454 1499.0775 22:38:28.97M 2015-11-10T22:38:15.100Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.154 34.456 1499.0807 22:38:29.19M 2015-11-10T22:38:15.305Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.154 34.456 1499.0811 22:38:29.39M 2015-11-10T22:38:15.510Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.154 34.455 1499.0812 22:38:29.59M 2015-11-10T22:38:15.710Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.153 34.455 1499.0815 22:38:29.79M 2015-11-10T22:38:15.915Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.153 34.454 1499.0817 22:38:30.01M 2015-11-10T22:38:16.115Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.147 34.448 1499.0751 22:38:30.21M 2015-11-10T22:38:16.320Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.146 34.447 1499.0742 22:38:30.41M 2015-11-10T22:38:16.520Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.145 34.447 1499.0737 22:38:30.61M 2015-11-10T22:38:16.725Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.144 34.446 1499.0739 22:38:30.80M 2015-11-10T22:38:16.925Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.143 34.444 1499.0715 22:38:31.02M 2015-11-10T22:38:17.130Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.142 34.443 1499.0704 22:38:31.22M 2015-11-10T22:38:17.335Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.141 34.442 1499.0698 22:38:31.42M 2015-11-10T22:38:17.535Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.146 34.448 1499.0753 22:38:31.62M 2015-11-10T22:38:17.755Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.147 34.449 1499.0760 22:38:31.82M 2015-11-10T22:38:17.945Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.151 34.452 1499.0796 22:38:32.06M 2015-11-10T22:38:18.145Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.150 34.452 1499.0782 22:38:32.24M 2015-11-10T22:38:18.345Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.152 34.454 1499.0803 22:38:32.44M 2015-11-10T22:38:18.550Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.153 34.455 1499.0806 22:38:32.64M 2015-11-10T22:38:18.755Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.153 34.455 1499.0798 22:38:32.83M 2015-11-10T22:38:18.955Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.153 34.455 1499.0791 22:38:33.05M 2015-11-10T22:38:19.160Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.153 34.456 1499.0790 22:38:33.25M 2015-11-10T22:38:19.365Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.147 34.450 1499.0721 22:38:33.45M 2015-11-10T22:38:19.565Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.147 34.450 1499.0703 22:38:33.65M 2015-11-10T22:38:19.770Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.147 34.450 1499.0701 22:38:33.85M 2015-11-10T22:38:19.970Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.147 34.449 1499.0703 22:38:34.07M 2015-11-10T22:38:20.175Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.146 34.448 1499.0693 22:38:34.27M 2015-11-10T22:38:20.380Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.145 34.448 1499.0691 22:38:34.47M 2015-11-10T22:38:20.580Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.146 34.448 1499.0701 22:38:34.67M 2015-11-10T22:38:20.815Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.153 34.455 1499.0790 22:38:34.87M 2015-11-10T22:38:21.015Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.154 34.455 1499.0807 22:38:35.08M 2015-11-10T22:38:21.190Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.155 34.455 1499.0822 22:38:35.28M 2015-11-10T22:38:21.395Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.152 34.453 1499.0786 22:38:35.48M 2015-11-10T22:38:21.595Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.152 34.453 1499.0771 22:38:35.68M 2015-11-10T22:38:21.800Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.151 34.453 1499.0760 22:38:35.88M 2015-11-10T22:38:22.005Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.151 34.452 1499.0757 22:38:36.10M 2015-11-10T22:38:22.225Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.144 34.446 1499.0688 22:38:36.30M 2015-11-10T22:38:22.410Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.147 34.449 1499.0706 22:38:36.51M 2015-11-10T22:38:22.610Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.147 34.449 1499.0701 22:38:36.70M 2015-11-10T22:38:22.810Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.150 34.452 1499.0736 22:38:36.89M 2015-11-10T22:38:23.015Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.149 34.451 1499.0721 22:38:37.11M 2015-11-10T22:38:23.220Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.148 34.450 1499.0713 22:38:37.31M 2015-11-10T22:38:23.425Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.148 34.450 1499.0699 22:38:37.51M 2015-11-10T22:38:23.625Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.147 34.449 1499.0695 22:38:37.71M 2015-11-10T22:38:23.830Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.147 34.449 1499.0696 22:38:37.91M 2015-11-10T22:38:24.030Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.147 34.449 1499.0697 22:38:38.13M 2015-11-10T22:38:24.235Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.146 34.448 1499.0692 22:38:38.33M 2015-11-10T22:38:24.440Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.146 34.448 1499.0687 22:38:38.52M 2015-11-10T22:38:24.645Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.146 34.448 1499.0682 22:38:38.72M 2015-11-10T22:38:24.845Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.152 34.453 1499.0754 22:38:38.92M 2015-11-10T22:38:25.050Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.152 34.454 1499.0754 22:38:39.14M 2015-11-10T22:38:25.250Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.145 34.447 1499.0676 22:38:39.34M 2015-11-10T22:38:25.455Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.144 34.446 1499.0667 22:38:39.54M 2015-11-10T22:38:25.660Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.144 34.446 1499.0669 22:38:39.74M 2015-11-10T22:38:25.860Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.143 34.446 1499.0669 22:38:39.94M 2015-11-10T22:38:26.065Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.144 34.446 1499.0668 22:38:40.16M 2015-11-10T22:38:26.270Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.144 34.447 1499.0685 22:38:40.36M 2015-11-10T22:38:26.470Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.146 34.448 1499.0717 22:38:40.56M 2015-11-10T22:38:26.690Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.147 34.449 1499.0732 22:38:40.75M 2015-11-10T22:38:26.875Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.148 34.449 1499.0736 22:38:40.97M 2015-11-10T22:38:27.080Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.149 34.450 1499.0752 22:38:41.17M 2015-11-10T22:38:27.280Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.150 34.451 1499.0771 22:38:41.37M 2015-11-10T22:38:27.480Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.150 34.451 1499.0776 22:38:41.57M 2015-11-10T22:38:27.690Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.150 34.451 1499.0776 22:38:41.77M 2015-11-10T22:38:27.895Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.145 34.446 1499.0723 22:38:41.97M 2015-11-10T22:38:28.095Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.145 34.447 1499.0732 22:38:42.19M 2015-11-10T22:38:28.295Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.146 34.447 1499.0741 22:38:42.39M 2015-11-10T22:38:28.500Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.146 34.448 1499.0739 22:38:42.58M 2015-11-10T22:38:28.700Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.146 34.448 1499.0737 22:38:42.79M 2015-11-10T22:38:28.905Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.146 34.448 1499.0731 22:38:43.00M 2015-11-10T22:38:29.105Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.146 34.448 1499.0735 22:38:43.20M 2015-11-10T22:38:29.310Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.147 34.448 1499.0742 22:38:43.40M 2015-11-10T22:38:29.510Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.148 34.449 1499.0756 22:38:43.60M 2015-11-10T22:38:29.720Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.148 34.449 1499.0756 22:38:43.80M 2015-11-10T22:38:29.920Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.148 34.450 1499.0752 22:38:44.02M 2015-11-10T22:38:30.120Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.149 34.450 1499.0759 22:38:44.22M 2015-11-10T22:38:30.325Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.150 34.451 1499.0774 22:38:44.41M 2015-11-10T22:38:30.530Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.151 34.452 1499.0785 22:38:44.62M 2015-11-10T22:38:30.730Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.151 34.452 1499.0787 22:38:44.81M 2015-11-10T22:38:30.935Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.151 34.452 1499.0784 22:38:45.03M 2015-11-10T22:38:31.155Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.151 34.452 1499.0781 22:38:45.23M 2015-11-10T22:38:31.340Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.150 34.451 1499.0792 22:38:45.45M 2015-11-10T22:38:31.540Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.150 34.451 1499.0801 22:38:45.63M 2015-11-10T22:38:31.750Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.151 34.451 1499.0815 22:38:45.83M 2015-11-10T22:38:31.945Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.151 34.452 1499.0830 22:38:46.05M 2015-11-10T22:38:32.150Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.152 34.452 1499.0839 22:38:46.24M 2015-11-10T22:38:32.355Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.151 34.451 1499.0836 22:38:46.44M 2015-11-10T22:38:32.560Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.151 34.452 1499.0818 22:38:46.64M 2015-11-10T22:38:32.760Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.151 34.452 1499.0813 22:38:46.84M 2015-11-10T22:38:32.965Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.151 34.452 1499.0798 22:38:47.06M 2015-11-10T22:38:33.170Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.151 34.452 1499.0787 22:38:47.26M 2015-11-10T22:38:33.370Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.150 34.451 1499.0782 22:38:47.46M 2015-11-10T22:38:33.575Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.149 34.451 1499.0765 22:38:47.66M 2015-11-10T22:38:33.780Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.149 34.451 1499.0752 22:38:47.86M 2015-11-10T22:38:34.015Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.147 34.449 1499.0731 22:38:48.08M 2015-11-10T22:38:34.185Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.146 34.449 1499.0721 22:38:48.27M 2015-11-10T22:38:34.390Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.146 34.448 1499.0704 22:38:48.48M 2015-11-10T22:38:34.590Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.145 34.448 1499.0681 22:38:48.68M 2015-11-10T22:38:34.795Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.151 34.455 1499.0746 22:38:48.88M 2015-11-10T22:38:34.995Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.153 34.456 1499.0753 22:38:49.09M 2015-11-10T22:38:35.200Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.152 34.456 1499.0739 22:38:49.29M 2015-11-10T22:38:35.400Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.140 34.444 1499.0582 22:38:49.49M 2015-11-10T22:38:35.625Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.139 34.443 1499.0563 22:38:49.69M 2015-11-10T22:38:35.810Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.141 34.445 1499.0593 22:38:49.91M 2015-11-10T22:38:36.010Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.142 34.446 1499.0616 22:38:50.11M 2015-11-10T22:38:36.216Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.143 34.447 1499.0631 22:38:50.31M 2015-11-10T22:38:36.416Z|I-OCEAN7-304-XXXX| 24.62 12.739 40.145 34.448 1499.0640 22:38:50.51M 2015-11-10T22:38:36.621Z|I-OCEAN7-304-XXXX| 24.58 12.740 40.146 34.449 1499.0654 22:38:50.70M 2015-11-10T22:38:36.821Z|I-OCEAN7-304-XXXX| 24.58 12.740 40.146 34.449 1499.0664 22:38:50.90M 2015-11-10T22:38:37.026Z|I-OCEAN7-304-XXXX| 24.54 12.740 40.147 34.449 1499.0660 22:38:51.12M 2015-11-10T22:38:37.231Z|I-OCEAN7-304-XXXX| 24.54 12.740 40.147 34.450 1499.0673 22:38:51.32M 2015-11-10T22:38:37.436Z|I-OCEAN7-304-XXXX| 24.51 12.741 40.148 34.450 1499.0682 22:38:51.52M 2015-11-10T22:38:37.636Z|I-OCEAN7-304-XXXX| 24.49 12.741 40.148 34.450 1499.0686 22:38:51.72M 2015-11-10T22:38:37.836Z|I-OCEAN7-304-XXXX| 24.48 12.741 40.148 34.450 1499.0697 22:38:51.92M 2015-11-10T22:38:38.041Z|I-OCEAN7-304-XXXX| 24.48 12.741 40.149 34.450 1499.0712 22:38:52.14M 2015-11-10T22:38:38.246Z|I-OCEAN7-304-XXXX| 24.46 12.741 40.149 34.450 1499.0709 22:38:52.34M 2015-11-10T22:38:38.451Z|I-OCEAN7-304-XXXX| 24.50 12.741 40.149 34.450 1499.0710 22:38:52.54M 2015-11-10T22:38:38.646Z|I-OCEAN7-304-XXXX| 24.54 12.741 40.139 34.441 1499.0607 22:38:52.74M 2015-11-10T22:38:38.855Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.138 34.440 1499.0597 22:38:52.93M 2015-11-10T22:38:39.056Z|I-OCEAN7-304-XXXX| 24.56 12.741 40.138 34.440 1499.0596 22:38:53.15M 2015-11-10T22:38:39.261Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.138 34.440 1499.0599 22:38:53.35M 2015-11-10T22:38:39.466Z|I-OCEAN7-304-XXXX| 24.58 12.741 40.138 34.440 1499.0592 22:38:53.55M 2015-11-10T22:38:39.666Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.138 34.440 1499.0588 22:38:53.75M 2015-11-10T22:38:39.871Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.138 34.440 1499.0594 22:38:53.95M 2015-11-10T22:38:40.091Z|I-OCEAN7-304-XXXX| 24.70 12.736 40.139 34.445 1499.0519 22:38:54.17M 2015-11-10T22:38:40.276Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.141 34.447 1499.0541 22:38:54.39M 2015-11-10T22:38:40.476Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.143 34.449 1499.0563 22:38:54.57M 2015-11-10T22:38:40.681Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.144 34.451 1499.0585 22:38:54.76M 2015-11-10T22:38:40.886Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.146 34.452 1499.0608 22:38:54.96M 2015-11-10T22:38:41.086Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.149 34.456 1499.0654 22:38:55.18M 2015-11-10T22:38:41.291Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.148 34.454 1499.0656 22:38:55.38M 2015-11-10T22:38:41.496Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.151 34.457 1499.0696 22:38:55.58M 2015-11-10T22:38:41.696Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.152 34.458 1499.0713 22:38:55.78M 2015-11-10T22:38:41.901Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.153 34.458 1499.0732 22:38:56.00M 2015-11-10T22:38:42.101Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.153 34.459 1499.0745 22:38:56.20M 2015-11-10T22:38:42.301Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.154 34.459 1499.0748 22:38:56.40M 2015-11-10T22:38:42.506Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.154 34.459 1499.0763 22:38:56.59M 2015-11-10T22:38:42.711Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.155 34.460 1499.0796 22:38:56.79M 2015-11-10T22:38:42.916Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.150 34.454 1499.0745 22:38:57.01M 2015-11-10T22:38:43.116Z|I-OCEAN7-304-XXXX| 25.09 12.739 40.153 34.456 1499.0790 22:38:57.21M 2015-11-10T22:38:43.321Z|I-OCEAN7-304-XXXX| 25.07 12.739 40.153 34.456 1499.0800 22:38:57.41M 2015-11-10T22:38:43.526Z|I-OCEAN7-304-XXXX| 25.07 12.739 40.148 34.451 1499.0754 22:38:57.61M 2015-11-10T22:38:43.726Z|I-OCEAN7-304-XXXX| 25.02 12.739 40.147 34.450 1499.0734 22:38:57.81M 2015-11-10T22:38:43.931Z|I-OCEAN7-304-XXXX| 25.02 12.739 40.145 34.448 1499.0713 22:38:58.03M 2015-11-10T22:38:44.136Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.144 34.447 1499.0685 22:38:58.23M 2015-11-10T22:38:44.336Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.142 34.446 1499.0663 22:38:58.43M 2015-11-10T22:38:44.556Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.141 34.444 1499.0645 22:38:58.63M 2015-11-10T22:38:44.741Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.142 34.445 1499.0674 22:38:58.84M 2015-11-10T22:38:44.975Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.143 34.446 1499.0692 22:38:59.04M 2015-11-10T22:38:45.151Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.144 34.446 1499.0702 22:38:59.24M 2015-11-10T22:38:45.351Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.147 34.448 1499.0741 22:38:59.44M 2015-11-10T22:38:45.556Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.147 34.448 1499.0736 22:38:59.64M 2015-11-10T22:38:45.756Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.146 34.448 1499.0710 22:38:59.84M 2015-11-10T22:38:45.961Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.147 34.449 1499.0717 22:39:00.06M 2015-11-10T22:38:46.161Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.145 34.447 1499.0681 22:39:00.26M 2015-11-10T22:38:46.366Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.144 34.446 1499.0669 22:39:00.46M 2015-11-10T22:38:46.571Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.143 34.445 1499.0664 22:39:00.65M 2015-11-10T22:38:46.771Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.142 34.442 1499.0714 22:39:00.85M 2015-11-10T22:38:46.976Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.142 34.441 1499.0707 22:39:01.07M 2015-11-10T22:38:47.176Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.142 34.441 1499.0703 22:39:01.27M 2015-11-10T22:38:47.381Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.142 34.441 1499.0707 22:39:01.47M 2015-11-10T22:38:47.581Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.142 34.441 1499.0708 22:39:01.67M 2015-11-10T22:38:47.786Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.142 34.442 1499.0710 22:39:01.87M 2015-11-10T22:38:47.991Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.142 34.442 1499.0706 22:39:02.09M 2015-11-10T22:38:48.191Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.142 34.441 1499.0712 22:39:02.29M 2015-11-10T22:38:48.396Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.150 34.449 1499.0792 22:39:02.48M 2015-11-10T22:38:48.596Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.146 34.446 1499.0748 22:39:02.69M 2015-11-10T22:38:48.801Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.145 34.445 1499.0740 22:39:02.88M 2015-11-10T22:38:49.021Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.145 34.445 1499.0725 22:39:03.10M 2015-11-10T22:38:49.206Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.149 34.448 1499.0767 22:39:03.32M 2015-11-10T22:38:49.411Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.150 34.450 1499.0775 22:39:03.50M 2015-11-10T22:38:49.617Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.149 34.450 1499.0770 22:39:03.70M 2015-11-10T22:38:49.817Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.148 34.449 1499.0754 22:39:03.90M 2015-11-10T22:38:50.021Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.147 34.449 1499.0739 22:39:04.12M 2015-11-10T22:38:50.221Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.147 34.448 1499.0730 22:39:04.32M 2015-11-10T22:38:50.426Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.146 34.447 1499.0726 22:39:04.51M 2015-11-10T22:38:50.631Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.145 34.446 1499.0721 22:39:04.71M 2015-11-10T22:38:50.836Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.145 34.446 1499.0718 22:39:04.91M 2015-11-10T22:38:51.036Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.144 34.445 1499.0717 22:39:05.13M 2015-11-10T22:38:51.236Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.143 34.445 1499.0708 22:39:05.33M 2015-11-10T22:38:51.441Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.143 34.445 1499.0699 22:39:05.53M 2015-11-10T22:38:51.646Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.143 34.444 1499.0693 22:39:05.73M 2015-11-10T22:38:51.846Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.143 34.445 1499.0695 22:39:05.93M 2015-11-10T22:38:52.051Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.139 34.443 1499.0592 22:39:06.15M 2015-11-10T22:38:52.251Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.142 34.446 1499.0632 22:39:06.35M 2015-11-10T22:38:52.457Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.143 34.448 1499.0640 22:39:06.54M 2015-11-10T22:38:52.657Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.144 34.449 1499.0645 22:39:06.74M 2015-11-10T22:38:52.861Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.145 34.450 1499.0651 22:39:06.94M 2015-11-10T22:38:53.066Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.145 34.450 1499.0648 22:39:07.16M 2015-11-10T22:38:53.271Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.145 34.450 1499.0645 22:39:07.36M 2015-11-10T22:38:53.486Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.146 34.452 1499.0659 22:39:07.56M 2015-11-10T22:38:53.676Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.147 34.452 1499.0668 22:39:07.78M 2015-11-10T22:38:53.876Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.147 34.451 1499.0676 22:39:07.96M 2015-11-10T22:38:54.082Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.147 34.451 1499.0682 22:39:08.18M 2015-11-10T22:38:54.281Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.144 34.449 1499.0653 22:39:08.38M 2015-11-10T22:38:54.486Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.144 34.448 1499.0653 22:39:08.57M 2015-11-10T22:38:54.691Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.144 34.448 1499.0649 22:39:08.77M 2015-11-10T22:38:54.891Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.144 34.448 1499.0649 22:39:08.97M 2015-11-10T22:38:55.098Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.143 34.447 1499.0642 22:39:09.19M 2015-11-10T22:38:55.298Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.143 34.447 1499.0638 22:39:09.39M 2015-11-10T22:38:55.501Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.143 34.447 1499.0651 22:39:09.59M 2015-11-10T22:38:55.706Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.143 34.446 1499.0648 22:39:09.79M 2015-11-10T22:38:55.906Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.144 34.447 1499.0669 22:39:10.01M 2015-11-10T22:38:56.111Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.145 34.447 1499.0692 22:39:10.21M 2015-11-10T22:38:56.316Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.146 34.448 1499.0701 22:39:10.41M 2015-11-10T22:38:56.516Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.144 34.446 1499.0675 22:39:10.60M 2015-11-10T22:38:56.721Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.143 34.446 1499.0668 22:39:10.80M 2015-11-10T22:38:56.921Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.143 34.446 1499.0660 22:39:11.02M 2015-11-10T22:38:57.126Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.142 34.446 1499.0652 22:39:11.22M 2015-11-10T22:38:57.326Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.147 34.450 1499.0702 22:39:11.42M 2015-11-10T22:38:57.531Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.149 34.452 1499.0717 22:39:11.62M 2015-11-10T22:38:57.737Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.150 34.453 1499.0730 22:39:11.82M 2015-11-10T22:38:57.956Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.152 34.454 1499.0763 22:39:12.04M 2015-11-10T22:38:58.157Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.154 34.456 1499.0780 22:39:12.25M 2015-11-10T22:38:58.341Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.156 34.457 1499.0807 22:39:12.44M 2015-11-10T22:38:58.560Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.158 34.459 1499.0829 22:39:12.63M 2015-11-10T22:38:58.751Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.159 34.461 1499.0853 22:39:12.83M 2015-11-10T22:38:58.951Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.160 34.461 1499.0856 22:39:13.05M 2015-11-10T22:38:59.157Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.160 34.462 1499.0852 22:39:13.25M 2015-11-10T22:38:59.361Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.160 34.462 1499.0852 22:39:13.45M 2015-11-10T22:38:59.566Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.160 34.462 1499.0851 22:39:13.65M 2015-11-10T22:38:59.766Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.168 34.469 1499.0940 22:39:13.85M 2015-11-10T22:38:59.966Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.168 34.469 1499.0958 22:39:14.07M