2015-11-10T22:37:00.181Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.152 34.453 1499.0818 22:37:14.27M 2015-11-10T22:37:00.381Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.152 34.453 1499.0815 22:37:14.47M 2015-11-10T22:37:00.586Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.151 34.451 1499.0812 22:37:14.67M 2015-11-10T22:37:00.786Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.149 34.450 1499.0811 22:37:14.87M 2015-11-10T22:37:00.991Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.149 34.449 1499.0802 22:37:15.08M 2015-11-10T22:37:01.196Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.148 34.449 1499.0800 22:37:15.28M 2015-11-10T22:37:01.401Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.148 34.449 1499.0807 22:37:15.48M 2015-11-10T22:37:01.601Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.148 34.449 1499.0812 22:37:15.68M 2015-11-10T22:37:01.822Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.148 34.448 1499.0802 22:37:15.88M 2015-11-10T22:37:02.006Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.152 34.452 1499.0861 22:37:16.12M 2015-11-10T22:37:02.212Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.153 34.453 1499.0854 22:37:16.30M 2015-11-10T22:37:02.417Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.153 34.453 1499.0841 22:37:16.50M 2015-11-10T22:37:02.617Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.152 34.452 1499.0828 22:37:16.70M 2015-11-10T22:37:02.822Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.152 34.452 1499.0817 22:37:16.90M 2015-11-10T22:37:03.027Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.151 34.452 1499.0814 22:37:17.12M 2015-11-10T22:37:03.226Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.151 34.451 1499.0807 22:37:17.32M 2015-11-10T22:37:03.426Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.150 34.452 1499.0762 22:37:17.51M 2015-11-10T22:37:03.637Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.150 34.453 1499.0753 22:37:17.71M 2015-11-10T22:37:03.837Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.149 34.452 1499.0728 22:37:17.91M 2015-11-10T22:37:04.037Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.148 34.451 1499.0721 22:37:18.13M 2015-11-10T22:37:04.247Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.147 34.450 1499.0708 22:37:18.33M 2015-11-10T22:37:04.447Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.150 34.453 1499.0729 22:37:18.53M 2015-11-10T22:37:04.647Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.151 34.453 1499.0726 22:37:18.73M 2015-11-10T22:37:04.852Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.150 34.453 1499.0718 22:37:18.93M 2015-11-10T22:37:05.057Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.154 34.456 1499.0764 22:37:19.15M 2015-11-10T22:37:05.257Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.154 34.456 1499.0767 22:37:19.35M 2015-11-10T22:37:05.462Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.153 34.455 1499.0754 22:37:19.55M 2015-11-10T22:37:05.662Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.157 34.459 1499.0806 22:37:19.74M 2015-11-10T22:37:05.867Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.154 34.456 1499.0767 22:37:19.94M 2015-11-10T22:37:06.067Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.153 34.455 1499.0763 22:37:20.16M 2015-11-10T22:37:06.287Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.152 34.454 1499.0750 22:37:20.36M 2015-11-10T22:37:06.477Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.151 34.453 1499.0745 22:37:20.58M 2015-11-10T22:37:06.677Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.150 34.452 1499.0746 22:37:20.76M 2015-11-10T22:37:06.882Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.149 34.451 1499.0742 22:37:20.96M 2015-11-10T22:37:07.087Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.148 34.451 1499.0730 22:37:21.18M 2015-11-10T22:37:07.287Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.148 34.450 1499.0712 22:37:21.38M 2015-11-10T22:37:07.487Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.148 34.451 1499.0725 22:37:21.57M 2015-11-10T22:37:07.692Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.149 34.451 1499.0736 22:37:21.77M 2015-11-10T22:37:07.898Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.150 34.452 1499.0743 22:37:21.97M 2015-11-10T22:37:08.100Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.150 34.452 1499.0745 22:37:22.19M 2015-11-10T22:37:08.302Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.150 34.453 1499.0745 22:37:22.39M 2015-11-10T22:37:08.502Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.150 34.453 1499.0750 22:37:22.59M 2015-11-10T22:37:08.712Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.150 34.452 1499.0747 22:37:22.78M 2015-11-10T22:37:08.912Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.155 34.457 1499.0819 22:37:23.01M 2015-11-10T22:37:09.112Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.155 34.456 1499.0817 22:37:23.20M 2015-11-10T22:37:09.317Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.154 34.455 1499.0806 22:37:23.40M 2015-11-10T22:37:09.522Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.153 34.454 1499.0802 22:37:23.60M 2015-11-10T22:37:09.722Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.153 34.454 1499.0814 22:37:23.80M 2015-11-10T22:37:09.927Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.153 34.454 1499.0815 22:37:24.02M 2015-11-10T22:37:10.132Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.153 34.453 1499.0815 22:37:24.22M 2015-11-10T22:37:10.332Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.152 34.452 1499.0818 22:37:24.42M 2015-11-10T22:37:10.537Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.151 34.451 1499.0814 22:37:24.62M 2015-11-10T22:37:10.757Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.150 34.450 1499.0814 22:37:24.82M 2015-11-10T22:37:10.942Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.152 34.452 1499.0830 22:37:25.05M 2015-11-10T22:37:11.147Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.152 34.452 1499.0817 22:37:25.23M 2015-11-10T22:37:11.347Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.152 34.452 1499.0802 22:37:25.44M 2015-11-10T22:37:11.552Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.151 34.452 1499.0797 22:37:25.63M 2015-11-10T22:37:11.752Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.151 34.451 1499.0790 22:37:25.83M 2015-11-10T22:37:11.957Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.151 34.456 1499.0696 22:37:26.05M 2015-11-10T22:37:12.162Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.152 34.457 1499.0697 22:37:26.25M 2015-11-10T22:37:12.362Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.147 34.452 1499.0629 22:37:26.45M 2015-11-10T22:37:12.567Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.146 34.451 1499.0629 22:37:26.65M 2015-11-10T22:37:12.767Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.147 34.452 1499.0643 22:37:26.85M 2015-11-10T22:37:12.975Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.148 34.452 1499.0660 22:37:27.06M 2015-11-10T22:37:13.177Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.149 34.454 1499.0673 22:37:27.27M 2015-11-10T22:37:13.377Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.151 34.455 1499.0696 22:37:27.46M 2015-11-10T22:37:13.582Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.151 34.455 1499.0702 22:37:27.66M 2015-11-10T22:37:13.782Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.151 34.455 1499.0714 22:37:27.86M 2015-11-10T22:37:13.987Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.151 34.455 1499.0728 22:37:28.08M 2015-11-10T22:37:14.187Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.152 34.455 1499.0745 22:37:28.28M 2015-11-10T22:37:14.392Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.153 34.455 1499.0762 22:37:28.48M 2015-11-10T22:37:14.597Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.153 34.455 1499.0778 22:37:28.68M 2015-11-10T22:37:14.797Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.153 34.454 1499.0786 22:37:28.88M 2015-11-10T22:37:15.002Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.153 34.454 1499.0802 22:37:29.10M 2015-11-10T22:37:15.222Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.154 34.455 1499.0822 22:37:29.30M 2015-11-10T22:37:15.412Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.155 34.455 1499.0831 22:37:29.51M 2015-11-10T22:37:15.612Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.151 34.452 1499.0791 22:37:29.69M 2015-11-10T22:37:15.817Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.151 34.451 1499.0785 22:37:29.89M 2015-11-10T22:37:16.017Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.151 34.451 1499.0807 22:37:30.11M 2015-11-10T22:37:16.222Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.147 34.447 1499.0767 22:37:30.31M 2015-11-10T22:37:16.422Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.146 34.446 1499.0763 22:37:30.51M 2015-11-10T22:37:16.627Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.146 34.446 1499.0758 22:37:30.71M 2015-11-10T22:37:16.827Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.147 34.447 1499.0771 22:37:30.91M 2015-11-10T22:37:17.032Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.148 34.447 1499.0779 22:37:31.12M 2015-11-10T22:37:17.232Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.148 34.448 1499.0787 22:37:31.33M 2015-11-10T22:37:17.437Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.148 34.448 1499.0793 22:37:31.52M 2015-11-10T22:37:17.642Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.148 34.448 1499.0790 22:37:31.72M 2015-11-10T22:37:17.847Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.149 34.448 1499.0795 22:37:31.92M 2015-11-10T22:37:18.047Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.150 34.449 1499.0815 22:37:32.14M 2015-11-10T22:37:18.252Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.151 34.450 1499.0835 22:37:32.34M 2015-11-10T22:37:18.452Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.151 34.450 1499.0833 22:37:32.54M 2015-11-10T22:37:18.657Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.150 34.450 1499.0829 22:37:32.74M 2015-11-10T22:37:18.857Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.150 34.450 1499.0814 22:37:32.94M 2015-11-10T22:37:19.062Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.150 34.450 1499.0796 22:37:33.15M 2015-11-10T22:37:19.262Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.149 34.449 1499.0786 22:37:33.35M 2015-11-10T22:37:19.467Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.149 34.449 1499.0785 22:37:33.55M 2015-11-10T22:37:19.687Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.149 34.449 1499.0789 22:37:33.75M 2015-11-10T22:37:19.872Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.149 34.449 1499.0792 22:37:33.97M 2015-11-10T22:37:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.149 34.449 1499.0786 22:37:34.17M 2015-11-10T22:37:20.282Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.149 34.449 1499.0787 22:37:34.37M 2015-11-10T22:37:20.487Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.150 34.450 1499.0801 22:37:34.57M 2015-11-10T22:37:20.695Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.151 34.451 1499.0807 22:37:34.77M 2015-11-10T22:37:20.887Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.152 34.453 1499.0825 22:37:34.97M 2015-11-10T22:37:21.092Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.153 34.454 1499.0836 22:37:35.18M 2015-11-10T22:37:21.298Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.151 34.452 1499.0804 22:37:35.38M 2015-11-10T22:37:21.498Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.151 34.452 1499.0797 22:37:35.58M 2015-11-10T22:37:21.702Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.151 34.452 1499.0803 22:37:35.78M 2015-11-10T22:37:21.907Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.151 34.452 1499.0803 22:37:36.00M 2015-11-10T22:37:22.135Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.151 34.451 1499.0800 22:37:36.20M 2015-11-10T22:37:22.312Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.152 34.452 1499.0817 22:37:36.40M 2015-11-10T22:37:22.512Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.152 34.453 1499.0811 22:37:36.60M 2015-11-10T22:37:22.717Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.152 34.453 1499.0803 22:37:36.79M 2015-11-10T22:37:22.917Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.152 34.453 1499.0791 22:37:37.02M 2015-11-10T22:37:23.117Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.152 34.453 1499.0787 22:37:37.21M 2015-11-10T22:37:23.327Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.151 34.452 1499.0787 22:37:37.41M 2015-11-10T22:37:23.527Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.151 34.452 1499.0781 22:37:37.61M 2015-11-10T22:37:23.732Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.151 34.452 1499.0791 22:37:37.81M 2015-11-10T22:37:23.932Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.151 34.451 1499.0787 22:37:38.03M 2015-11-10T22:37:24.157Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.150 34.451 1499.0778 22:37:38.23M 2015-11-10T22:37:24.342Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.150 34.451 1499.0770 22:37:38.45M 2015-11-10T22:37:24.542Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.149 34.450 1499.0768 22:37:38.63M 2015-11-10T22:37:24.747Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.153 34.453 1499.0813 22:37:38.83M 2015-11-10T22:37:24.975Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.153 34.453 1499.0818 22:37:39.05M 2015-11-10T22:37:25.153Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.152 34.453 1499.0808 22:37:39.25M 2015-11-10T22:37:25.357Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.152 34.452 1499.0811 22:37:39.44M 2015-11-10T22:37:25.557Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.153 34.453 1499.0812 22:37:39.64M 2015-11-10T22:37:25.762Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.153 34.453 1499.0817 22:37:39.84M 2015-11-10T22:37:25.962Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.153 34.457 1499.0729 22:37:40.06M 2015-11-10T22:37:26.167Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.154 34.458 1499.0728 22:37:40.26M 2015-11-10T22:37:26.373Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.147 34.452 1499.0645 22:37:40.46M 2015-11-10T22:37:26.572Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.146 34.451 1499.0634 22:37:40.66M 2015-11-10T22:37:26.778Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.146 34.450 1499.0627 22:37:40.86M 2015-11-10T22:37:26.978Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.145 34.450 1499.0610 22:37:41.07M 2015-11-10T22:37:27.188Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.145 34.450 1499.0615 22:37:41.27M 2015-11-10T22:37:27.388Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.144 34.449 1499.0618 22:37:41.47M 2015-11-10T22:37:27.588Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.143 34.448 1499.0621 22:37:41.67M 2015-11-10T22:37:27.793Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.147 34.451 1499.0682 22:37:41.87M 2015-11-10T22:37:27.998Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.148 34.451 1499.0707 22:37:42.09M 2015-11-10T22:37:28.203Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.148 34.451 1499.0721 22:37:42.29M 2015-11-10T22:37:28.403Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.148 34.451 1499.0723 22:37:42.49M 2015-11-10T22:37:28.623Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.148 34.450 1499.0736 22:37:42.69M 2015-11-10T22:37:28.808Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.148 34.450 1499.0752 22:37:42.90M 2015-11-10T22:37:29.013Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.148 34.449 1499.0765 22:37:43.10M 2015-11-10T22:37:29.213Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.144 34.445 1499.0725 22:37:43.30M 2015-11-10T22:37:29.418Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.147 34.448 1499.0751 22:37:43.50M 2015-11-10T22:37:29.623Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.148 34.449 1499.0764 22:37:43.70M 2015-11-10T22:37:29.823Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.149 34.449 1499.0775 22:37:43.90M 2015-11-10T22:37:30.028Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.149 34.449 1499.0785 22:37:44.12M 2015-11-10T22:37:30.228Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.154 34.454 1499.0848 22:37:44.32M 2015-11-10T22:37:30.433Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.154 34.454 1499.0846 22:37:44.52M 2015-11-10T22:37:30.638Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.154 34.454 1499.0840 22:37:44.72M 2015-11-10T22:37:30.838Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.145 34.446 1499.0740 22:37:44.92M 2015-11-10T22:37:31.043Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.144 34.444 1499.0714 22:37:45.13M 2015-11-10T22:37:31.243Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.142 34.443 1499.0696 22:37:45.33M 2015-11-10T22:37:31.448Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.143 34.444 1499.0714 22:37:45.53M 2015-11-10T22:37:31.648Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.144 34.445 1499.0721 22:37:45.73M 2015-11-10T22:37:31.853Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.146 34.446 1499.0735 22:37:45.93M 2015-11-10T22:37:32.053Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.147 34.447 1499.0741 22:37:46.15M 2015-11-10T22:37:32.263Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.145 34.446 1499.0725 22:37:46.35M 2015-11-10T22:37:32.463Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.145 34.446 1499.0723 22:37:46.55M 2015-11-10T22:37:32.668Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.144 34.445 1499.0713 22:37:46.75M 2015-11-10T22:37:32.868Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.144 34.445 1499.0707 22:37:46.95M 2015-11-10T22:37:33.088Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.144 34.445 1499.0707 22:37:47.17M 2015-11-10T22:37:33.273Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.145 34.446 1499.0713 22:37:47.38M 2015-11-10T22:37:33.478Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.145 34.446 1499.0709 22:37:47.56M 2015-11-10T22:37:33.683Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.145 34.446 1499.0721 22:37:47.76M 2015-11-10T22:37:33.883Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.147 34.448 1499.0726 22:37:47.96M 2015-11-10T22:37:34.088Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.151 34.452 1499.0784 22:37:48.18M 2015-11-10T22:37:34.288Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.142 34.443 1499.0675 22:37:48.38M 2015-11-10T22:37:34.493Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.141 34.443 1499.0671 22:37:48.58M 2015-11-10T22:37:34.698Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.140 34.442 1499.0667 22:37:48.78M 2015-11-10T22:37:34.898Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.145 34.446 1499.0717 22:37:49.00M 2015-11-10T22:37:35.103Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.146 34.447 1499.0732 22:37:49.19M 2015-11-10T22:37:35.308Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.148 34.449 1499.0753 22:37:49.39M 2015-11-10T22:37:35.513Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.151 34.452 1499.0790 22:37:49.59M 2015-11-10T22:37:35.713Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.155 34.455 1499.0847 22:37:49.79M 2015-11-10T22:37:35.913Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.155 34.455 1499.0847 22:37:50.01M 2015-11-10T22:37:36.118Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.155 34.455 1499.0841 22:37:50.21M 2015-11-10T22:37:36.323Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.157 34.458 1499.0870 22:37:50.41M 2015-11-10T22:37:36.523Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.151 34.452 1499.0806 22:37:50.61M 2015-11-10T22:37:36.728Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.151 34.452 1499.0800 22:37:50.81M 2015-11-10T22:37:36.928Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.150 34.451 1499.0796 22:37:51.03M 2015-11-10T22:37:37.133Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.149 34.450 1499.0785 22:37:51.22M 2015-11-10T22:37:37.338Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.147 34.448 1499.0764 22:37:51.42M 2015-11-10T22:37:37.553Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.146 34.447 1499.0747 22:37:51.62M 2015-11-10T22:37:37.738Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.145 34.446 1499.0724 22:37:51.84M 2015-11-10T22:37:37.943Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.144 34.446 1499.0715 22:37:52.04M 2015-11-10T22:37:38.148Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.144 34.446 1499.0721 22:37:52.24M 2015-11-10T22:37:38.353Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.145 34.446 1499.0721 22:37:52.44M 2015-11-10T22:37:38.553Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.146 34.447 1499.0731 22:37:52.64M 2015-11-10T22:37:38.753Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.146 34.447 1499.0743 22:37:52.83M 2015-11-10T22:37:38.958Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.147 34.448 1499.0753 22:37:53.05M 2015-11-10T22:37:39.163Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.148 34.449 1499.0756 22:37:53.25M 2015-11-10T22:37:39.368Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.144 34.445 1499.0710 22:37:53.45M 2015-11-10T22:37:39.568Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.148 34.449 1499.0756 22:37:53.65M 2015-11-10T22:37:39.773Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.149 34.450 1499.0768 22:37:53.85M 2015-11-10T22:37:39.978Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.150 34.451 1499.0773 22:37:54.07M 2015-11-10T22:37:40.215Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.152 34.453 1499.0796 22:37:54.27M 2015-11-10T22:37:40.378Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.155 34.456 1499.0841 22:37:54.47M 2015-11-10T22:37:40.583Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.156 34.456 1499.0844 22:37:54.66M 2015-11-10T22:37:40.788Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.155 34.456 1499.0840 22:37:54.87M 2015-11-10T22:37:40.988Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.155 34.455 1499.0840 22:37:55.08M 2015-11-10T22:37:41.193Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.156 34.456 1499.0839 22:37:55.28M 2015-11-10T22:37:41.398Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.156 34.456 1499.0826 22:37:55.48M 2015-11-10T22:37:41.603Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.156 34.456 1499.0833 22:37:55.68M 2015-11-10T22:37:41.803Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.156 34.456 1499.0817 22:37:55.88M 2015-11-10T22:37:42.055Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.156 34.456 1499.0822 22:37:56.10M 2015-11-10T22:37:42.208Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.157 34.457 1499.0839 22:37:56.31M 2015-11-10T22:37:42.413Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.157 34.457 1499.0847 22:37:56.50M 2015-11-10T22:37:42.618Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.157 34.457 1499.0844 22:37:56.70M 2015-11-10T22:37:42.818Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.150 34.450 1499.0752 22:37:56.90M 2015-11-10T22:37:43.018Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.149 34.449 1499.0739 22:37:57.11M 2015-11-10T22:37:43.223Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.148 34.449 1499.0721 22:37:57.31M 2015-11-10T22:37:43.423Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.147 34.448 1499.0712 22:37:57.51M 2015-11-10T22:37:43.628Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.149 34.450 1499.0735 22:37:57.71M 2015-11-10T22:37:43.833Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.149 34.450 1499.0751 22:37:57.91M 2015-11-10T22:37:44.038Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.150 34.451 1499.0752 22:37:58.13M 2015-11-10T22:37:44.238Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.151 34.452 1499.0762 22:37:58.33M 2015-11-10T22:37:44.447Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.151 34.452 1499.0765 22:37:58.53M 2015-11-10T22:37:44.643Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.155 34.456 1499.0813 22:37:58.73M 2015-11-10T22:37:44.848Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.152 34.453 1499.0775 22:37:58.93M 2015-11-10T22:37:45.048Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.152 34.453 1499.0785 22:37:59.14M 2015-11-10T22:37:45.253Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.151 34.453 1499.0771 22:37:59.34M 2015-11-10T22:37:45.453Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.150 34.452 1499.0758 22:37:59.54M 2015-11-10T22:37:45.663Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.149 34.451 1499.0745 22:37:59.74M 2015-11-10T22:37:45.863Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.149 34.450 1499.0774 22:37:59.94M 2015-11-10T22:37:46.068Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.149 34.450 1499.0782 22:38:00.16M 2015-11-10T22:37:46.268Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.148 34.449 1499.0792 22:38:00.36M 2015-11-10T22:37:46.488Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.146 34.446 1499.0779 22:38:00.56M 2015-11-10T22:37:46.673Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.148 34.449 1499.0809 22:38:00.77M 2015-11-10T22:37:46.878Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.149 34.449 1499.0819 22:38:00.95M 2015-11-10T22:37:47.078Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.146 34.446 1499.0776 22:38:01.17M 2015-11-10T22:37:47.283Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.145 34.446 1499.0776 22:38:01.37M 2015-11-10T22:37:47.489Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.146 34.445 1499.0782 22:38:01.57M 2015-11-10T22:37:47.688Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.146 34.446 1499.0784 22:38:01.77M 2015-11-10T22:37:47.893Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.146 34.446 1499.0800 22:38:01.97M 2015-11-10T22:37:48.099Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.147 34.447 1499.0793 22:38:02.19M 2015-11-10T22:37:48.299Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.147 34.447 1499.0791 22:38:02.39M 2015-11-10T22:37:48.503Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.147 34.447 1499.0797 22:38:02.59M 2015-11-10T22:37:48.703Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.150 34.450 1499.0830 22:38:02.79M 2015-11-10T22:37:48.903Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.152 34.451 1499.0840 22:38:03.00M 2015-11-10T22:37:49.113Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.152 34.452 1499.0847 22:38:03.20M 2015-11-10T22:37:49.319Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.148 34.448 1499.0784 22:38:03.40M 2015-11-10T22:37:49.519Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.147 34.448 1499.0760 22:38:03.60M 2015-11-10T22:37:49.719Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.147 34.448 1499.0754 22:38:03.80M 2015-11-10T22:37:49.923Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.147 34.448 1499.0756 22:38:04.02M 2015-11-10T22:37:50.128Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.148 34.449 1499.0760 22:38:04.22M 2015-11-10T22:37:50.329Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.148 34.448 1499.0765 22:38:04.42M 2015-11-10T22:37:50.534Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.449 1499.0753 22:38:04.62M 2015-11-10T22:37:50.734Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.449 1499.0751 22:38:04.82M 2015-11-10T22:37:50.954Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.149 34.450 1499.0767 22:38:05.04M 2015-11-10T22:37:51.144Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.149 34.450 1499.0765 22:38:05.25M 2015-11-10T22:37:51.344Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.158 34.459 1499.0869 22:38:05.43M 2015-11-10T22:37:51.549Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.158 34.458 1499.0863 22:38:05.63M 2015-11-10T22:37:51.749Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.158 34.458 1499.0857 22:38:05.83M 2015-11-10T22:37:51.954Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.157 34.457 1499.0848 22:38:06.05M 2015-11-10T22:37:52.159Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.156 34.457 1499.0841 22:38:06.25M 2015-11-10T22:37:52.375Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.155 34.456 1499.0826 22:38:06.45M 2015-11-10T22:37:52.564Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.154 34.455 1499.0822 22:38:06.65M 2015-11-10T22:37:52.764Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.154 34.455 1499.0820 22:38:06.84M 2015-11-10T22:37:52.969Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.151 34.451 1499.0795 22:38:07.06M 2015-11-10T22:37:53.169Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.153 34.454 1499.0818 22:38:07.26M 2015-11-10T22:37:53.374Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.153 34.454 1499.0823 22:38:07.46M 2015-11-10T22:37:53.579Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.153 34.453 1499.0820 22:38:07.66M 2015-11-10T22:37:53.779Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.153 34.453 1499.0819 22:38:07.86M 2015-11-10T22:37:53.984Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.454 1499.0822 22:38:08.08M 2015-11-10T22:37:54.189Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.153 34.454 1499.0813 22:38:08.28M 2015-11-10T22:37:54.394Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.153 34.454 1499.0812 22:38:08.48M 2015-11-10T22:37:54.594Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.154 34.455 1499.0818 22:38:08.68M 2015-11-10T22:37:54.794Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.145 34.446 1499.0715 22:38:08.88M 2015-11-10T22:37:54.999Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.144 34.446 1499.0715 22:38:09.09M 2015-11-10T22:37:55.204Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.145 34.447 1499.0723 22:38:09.29M 2015-11-10T22:37:55.419Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.145 34.446 1499.0718 22:38:09.49M 2015-11-10T22:37:55.609Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.145 34.446 1499.0715 22:38:09.71M 2015-11-10T22:37:55.814Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.145 34.445 1499.0724 22:38:09.89M 2015-11-10T22:37:56.014Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.150 34.451 1499.0789 22:38:10.11M 2015-11-10T22:37:56.214Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.150 34.451 1499.0790 22:38:10.31M 2015-11-10T22:37:56.424Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.154 34.455 1499.0836 22:38:10.51M 2015-11-10T22:37:56.624Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.149 34.450 1499.0774 22:38:10.71M 2015-11-10T22:37:56.829Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.149 34.449 1499.0779 22:38:10.90M 2015-11-10T22:37:57.029Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.148 34.449 1499.0759 22:38:11.12M 2015-11-10T22:37:57.229Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.150 34.450 1499.0776 22:38:11.32M 2015-11-10T22:37:57.455Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.151 34.451 1499.0789 22:38:11.52M 2015-11-10T22:37:57.639Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.152 34.452 1499.0802 22:38:11.72M 2015-11-10T22:37:57.839Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.153 34.454 1499.0814 22:38:11.92M 2015-11-10T22:37:58.044Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.154 34.455 1499.0818 22:38:12.14M 2015-11-10T22:37:58.244Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.154 34.455 1499.0813 22:38:12.33M 2015-11-10T22:37:58.454Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.154 34.455 1499.0803 22:38:12.53M 2015-11-10T22:37:58.654Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.154 34.455 1499.0813 22:38:12.74M 2015-11-10T22:37:58.854Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.154 34.456 1499.0797 22:38:12.94M 2015-11-10T22:37:59.059Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.154 34.455 1499.0786 22:38:13.15M 2015-11-10T22:37:59.264Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.153 34.453 1499.0812 22:38:13.35M 2015-11-10T22:37:59.469Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.152 34.452 1499.0807 22:38:13.55M 2015-11-10T22:37:59.669Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.152 34.452 1499.0812 22:38:13.75M 2015-11-10T22:37:59.884Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.152 34.451 1499.0814 22:38:13.95M