2015-11-10T22:36:00.074Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.152 34.454 1499.0815 22:36:14.16M 2015-11-10T22:36:00.274Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.151 34.453 1499.0800 22:36:14.36M 2015-11-10T22:36:00.479Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.151 34.453 1499.0784 22:36:14.56M 2015-11-10T22:36:00.684Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.150 34.452 1499.0764 22:36:14.76M 2015-11-10T22:36:00.884Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.149 34.452 1499.0750 22:36:14.96M 2015-11-10T22:36:01.089Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.148 34.451 1499.0741 22:36:15.18M 2015-11-10T22:36:01.294Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.145 34.448 1499.0708 22:36:15.38M 2015-11-10T22:36:01.494Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.144 34.447 1499.0688 22:36:15.58M 2015-11-10T22:36:01.699Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.144 34.446 1499.0695 22:36:15.78M 2015-11-10T22:36:01.904Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.144 34.446 1499.0704 22:36:15.97M 2015-11-10T22:36:02.104Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.144 34.446 1499.0712 22:36:16.19M 2015-11-10T22:36:02.309Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.144 34.446 1499.0706 22:36:16.39M 2015-11-10T22:36:02.509Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.151 34.452 1499.0797 22:36:16.59M 2015-11-10T22:36:02.714Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.152 34.453 1499.0807 22:36:16.79M 2015-11-10T22:36:02.914Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.154 34.454 1499.0824 22:36:17.01M 2015-11-10T22:36:03.119Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.155 34.455 1499.0840 22:36:17.21M 2015-11-10T22:36:03.319Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.157 34.457 1499.0853 22:36:17.41M 2015-11-10T22:36:03.524Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.158 34.459 1499.0861 22:36:17.61M 2015-11-10T22:36:03.744Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.159 34.460 1499.0864 22:36:17.80M 2015-11-10T22:36:03.929Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.161 34.461 1499.0875 22:36:18.04M 2015-11-10T22:36:04.134Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.161 34.462 1499.0876 22:36:18.22M 2015-11-10T22:36:04.334Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.161 34.462 1499.0874 22:36:18.42M 2015-11-10T22:36:04.539Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.161 34.462 1499.0867 22:36:18.62M 2015-11-10T22:36:04.744Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.160 34.462 1499.0856 22:36:18.82M 2015-11-10T22:36:04.949Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.160 34.462 1499.0848 22:36:19.04M 2015-11-10T22:36:05.149Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.159 34.461 1499.0833 22:36:19.24M 2015-11-10T22:36:05.354Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.158 34.460 1499.0824 22:36:19.43M 2015-11-10T22:36:05.554Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.157 34.459 1499.0811 22:36:19.63M 2015-11-10T22:36:05.759Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.156 34.458 1499.0806 22:36:19.83M 2015-11-10T22:36:05.964Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.149 34.451 1499.0720 22:36:20.06M 2015-11-10T22:36:06.164Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.148 34.450 1499.0717 22:36:20.25M 2015-11-10T22:36:06.369Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.147 34.449 1499.0714 22:36:20.45M 2015-11-10T22:36:06.569Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.146 34.448 1499.0714 22:36:20.65M 2015-11-10T22:36:06.774Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.146 34.447 1499.0717 22:36:20.85M 2015-11-10T22:36:06.979Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.145 34.447 1499.0712 22:36:21.07M 2015-11-10T22:36:07.174Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.146 34.447 1499.0719 22:36:21.27M 2015-11-10T22:36:07.384Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.145 34.446 1499.0715 22:36:21.46M 2015-11-10T22:36:07.584Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.146 34.447 1499.0726 22:36:21.66M 2015-11-10T22:36:07.789Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.147 34.448 1499.0741 22:36:21.86M 2015-11-10T22:36:07.989Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.147 34.448 1499.0751 22:36:22.08M 2015-11-10T22:36:08.209Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.147 34.448 1499.0759 22:36:22.28M 2015-11-10T22:36:08.399Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.148 34.448 1499.0760 22:36:22.50M 2015-11-10T22:36:08.599Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.154 34.455 1499.0845 22:36:22.68M 2015-11-10T22:36:08.804Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.155 34.455 1499.0851 22:36:22.88M 2015-11-10T22:36:09.004Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.156 34.456 1499.0856 22:36:23.10M 2015-11-10T22:36:09.214Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.157 34.457 1499.0870 22:36:23.30M 2015-11-10T22:36:09.414Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.154 34.454 1499.0848 22:36:23.50M 2015-11-10T22:36:09.614Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.154 34.454 1499.0845 22:36:23.70M 2015-11-10T22:36:09.819Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.153 34.453 1499.0837 22:36:23.89M 2015-11-10T22:36:10.024Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.153 34.453 1499.0826 22:36:24.11M 2015-11-10T22:36:10.224Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.153 34.453 1499.0840 22:36:24.31M 2015-11-10T22:36:10.429Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.154 34.454 1499.0852 22:36:24.51M 2015-11-10T22:36:10.629Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.154 34.454 1499.0856 22:36:24.71M 2015-11-10T22:36:10.834Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.154 34.454 1499.0852 22:36:24.91M 2015-11-10T22:36:11.039Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.155 34.455 1499.0853 22:36:25.13M 2015-11-10T22:36:11.239Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.155 34.455 1499.0844 22:36:25.33M 2015-11-10T22:36:11.444Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.155 34.455 1499.0836 22:36:25.53M 2015-11-10T22:36:11.649Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.155 34.456 1499.0850 22:36:25.72M 2015-11-10T22:36:11.849Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.155 34.456 1499.0851 22:36:25.92M 2015-11-10T22:36:12.049Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.155 34.456 1499.0841 22:36:26.14M 2015-11-10T22:36:12.254Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.155 34.456 1499.0839 22:36:26.34M 2015-11-10T22:36:12.459Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.155 34.456 1499.0834 22:36:26.54M 2015-11-10T22:36:12.679Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.144 34.446 1499.0702 22:36:26.74M 2015-11-10T22:36:12.864Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.143 34.444 1499.0692 22:36:26.95M 2015-11-10T22:36:13.064Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.142 34.443 1499.0682 22:36:27.16M 2015-11-10T22:36:13.269Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.140 34.442 1499.0665 22:36:27.35M 2015-11-10T22:36:13.469Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.140 34.441 1499.0653 22:36:27.56M 2015-11-10T22:36:13.679Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.139 34.441 1499.0643 22:36:27.75M 2015-11-10T22:36:13.879Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.145 34.446 1499.0720 22:36:27.96M 2015-11-10T22:36:14.084Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.146 34.448 1499.0731 22:36:28.17M 2015-11-10T22:36:14.295Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.150 34.452 1499.0784 22:36:28.37M 2015-11-10T22:36:14.489Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.150 34.452 1499.0785 22:36:28.57M 2015-11-10T22:36:14.689Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.150 34.452 1499.0782 22:36:28.77M 2015-11-10T22:36:14.894Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.157 34.458 1499.0857 22:36:28.97M 2015-11-10T22:36:15.100Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.156 34.457 1499.0833 22:36:29.19M 2015-11-10T22:36:15.300Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.155 34.456 1499.0824 22:36:29.39M 2015-11-10T22:36:15.504Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.154 34.455 1499.0808 22:36:29.58M 2015-11-10T22:36:15.704Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.153 34.454 1499.0801 22:36:29.78M 2015-11-10T22:36:15.914Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.153 34.454 1499.0807 22:36:30.00M 2015-11-10T22:36:16.114Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.150 34.451 1499.0778 22:36:30.20M 2015-11-10T22:36:16.315Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.151 34.452 1499.0781 22:36:30.40M 2015-11-10T22:36:16.519Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.150 34.451 1499.0773 22:36:30.60M 2015-11-10T22:36:16.719Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.150 34.451 1499.0776 22:36:30.80M 2015-11-10T22:36:16.925Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.149 34.450 1499.0767 22:36:31.02M 2015-11-10T22:36:17.145Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.151 34.451 1499.0786 22:36:31.22M 2015-11-10T22:36:17.335Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.150 34.450 1499.0786 22:36:31.43M 2015-11-10T22:36:17.580Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.150 34.450 1499.0792 22:36:31.62M 2015-11-10T22:36:17.740Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.151 34.451 1499.0796 22:36:31.86M 2015-11-10T22:36:17.940Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.150 34.450 1499.0785 22:36:32.03M 2015-11-10T22:36:18.145Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.154 34.454 1499.0814 22:36:32.23M 2015-11-10T22:36:18.345Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.151 34.452 1499.0781 22:36:32.43M 2015-11-10T22:36:18.550Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.151 34.452 1499.0785 22:36:32.63M 2015-11-10T22:36:18.755Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.151 34.452 1499.0798 22:36:32.83M 2015-11-10T22:36:18.955Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.152 34.452 1499.0795 22:36:33.05M 2015-11-10T22:36:19.160Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.152 34.453 1499.0800 22:36:33.25M 2015-11-10T22:36:19.360Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.154 34.455 1499.0820 22:36:33.44M 2015-11-10T22:36:19.575Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.155 34.455 1499.0822 22:36:33.64M 2015-11-10T22:36:19.765Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.159 34.460 1499.0859 22:36:33.84M 2015-11-10T22:36:19.970Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.159 34.460 1499.0867 22:36:34.06M 2015-11-10T22:36:20.175Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.155 34.456 1499.0812 22:36:34.26M 2015-11-10T22:36:20.375Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.153 34.454 1499.0807 22:36:34.46M 2015-11-10T22:36:20.580Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.152 34.452 1499.0807 22:36:34.66M 2015-11-10T22:36:20.780Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.150 34.451 1499.0796 22:36:34.86M 2015-11-10T22:36:20.985Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.150 34.450 1499.0792 22:36:35.08M 2015-11-10T22:36:21.190Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.149 34.448 1499.0791 22:36:35.28M 2015-11-10T22:36:21.395Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.148 34.447 1499.0786 22:36:35.48M 2015-11-10T22:36:21.615Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.147 34.446 1499.0782 22:36:35.68M 2015-11-10T22:36:21.795Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.154 34.453 1499.0868 22:36:35.89M 2015-11-10T22:36:22.000Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.156 34.455 1499.0894 22:36:36.09M 2015-11-10T22:36:22.205Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.157 34.456 1499.0903 22:36:36.29M 2015-11-10T22:36:22.410Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.155 34.454 1499.0891 22:36:36.49M 2015-11-10T22:36:22.610Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.143 34.443 1499.0759 22:36:36.69M 2015-11-10T22:36:22.810Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.143 34.442 1499.0754 22:36:36.89M 2015-11-10T22:36:23.015Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.143 34.442 1499.0757 22:36:37.10M 2015-11-10T22:36:23.220Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.143 34.443 1499.0769 22:36:37.30M 2015-11-10T22:36:23.420Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.143 34.443 1499.0763 22:36:37.50M 2015-11-10T22:36:23.655Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.143 34.443 1499.0756 22:36:37.70M 2015-11-10T22:36:23.830Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.144 34.444 1499.0753 22:36:37.90M 2015-11-10T22:36:24.046Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.144 34.444 1499.0756 22:36:38.12M 2015-11-10T22:36:24.235Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.146 34.446 1499.0771 22:36:38.32M 2015-11-10T22:36:24.435Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.153 34.453 1499.0845 22:36:38.52M 2015-11-10T22:36:24.640Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.153 34.453 1499.0845 22:36:38.72M 2015-11-10T22:36:24.840Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.152 34.452 1499.0837 22:36:38.92M 2015-11-10T22:36:25.045Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.153 34.453 1499.0841 22:36:39.13M 2015-11-10T22:36:25.250Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.154 34.454 1499.0845 22:36:39.34M 2015-11-10T22:36:25.455Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.154 34.454 1499.0850 22:36:39.53M 2015-11-10T22:36:25.655Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.154 34.454 1499.0854 22:36:39.73M 2015-11-10T22:36:25.860Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.154 34.455 1499.0824 22:36:39.93M 2015-11-10T22:36:26.080Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.153 34.454 1499.0820 22:36:40.15M 2015-11-10T22:36:26.265Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.153 34.453 1499.0818 22:36:40.37M 2015-11-10T22:36:26.470Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.155 34.455 1499.0847 22:36:40.55M 2015-11-10T22:36:26.670Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.155 34.455 1499.0851 22:36:40.75M 2015-11-10T22:36:26.875Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.155 34.455 1499.0858 22:36:40.95M 2015-11-10T22:36:27.080Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.155 34.455 1499.0865 22:36:41.17M 2015-11-10T22:36:27.295Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.155 34.455 1499.0852 22:36:41.37M 2015-11-10T22:36:27.485Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.155 34.454 1499.0848 22:36:41.56M 2015-11-10T22:36:27.685Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.154 34.454 1499.0839 22:36:41.76M 2015-11-10T22:36:27.895Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.155 34.455 1499.0850 22:36:41.96M 2015-11-10T22:36:28.090Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.155 34.455 1499.0868 22:36:42.18M 2015-11-10T22:36:28.295Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.155 34.454 1499.0870 22:36:42.38M 2015-11-10T22:36:28.500Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.161 34.460 1499.0933 22:36:42.58M 2015-11-10T22:36:28.735Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.157 34.456 1499.0890 22:36:42.78M 2015-11-10T22:36:28.905Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.157 34.455 1499.0876 22:36:43.00M 2015-11-10T22:36:29.105Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.156 34.455 1499.0861 22:36:43.20M 2015-11-10T22:36:29.310Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.155 34.454 1499.0841 22:36:43.40M 2015-11-10T22:36:29.515Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.154 34.454 1499.0825 22:36:43.59M 2015-11-10T22:36:29.720Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.154 34.455 1499.0815 22:36:43.79M 2015-11-10T22:36:29.921Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.151 34.452 1499.0781 22:36:44.01M 2015-11-10T22:36:30.120Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.151 34.452 1499.0769 22:36:44.21M 2015-11-10T22:36:30.325Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.151 34.452 1499.0765 22:36:44.41M 2015-11-10T22:36:30.545Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.151 34.452 1499.0760 22:36:44.61M 2015-11-10T22:36:30.730Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.151 34.453 1499.0762 22:36:44.83M 2015-11-10T22:36:30.930Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.151 34.452 1499.0771 22:36:45.03M 2015-11-10T22:36:31.140Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.152 34.453 1499.0771 22:36:45.23M 2015-11-10T22:36:31.340Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.151 34.453 1499.0767 22:36:45.43M 2015-11-10T22:36:31.545Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.152 34.453 1499.0778 22:36:45.63M 2015-11-10T22:36:31.745Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.152 34.453 1499.0776 22:36:45.82M 2015-11-10T22:36:31.950Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.153 34.454 1499.0789 22:36:46.04M 2015-11-10T22:36:32.155Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.162 34.462 1499.0900 22:36:46.24M 2015-11-10T22:36:32.355Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.162 34.463 1499.0890 22:36:46.44M 2015-11-10T22:36:32.555Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.162 34.463 1499.0883 22:36:46.64M 2015-11-10T22:36:32.975Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.162 34.463 1499.0875 22:36:46.84M 2015-11-10T22:36:32.975Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.152 34.455 1499.0767 22:36:47.15M 2015-11-10T22:36:33.175Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.152 34.454 1499.0764 22:36:47.27M 2015-11-10T22:36:33.380Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.153 34.455 1499.0773 22:36:47.46M 2015-11-10T22:36:33.585Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.154 34.457 1499.0789 22:36:47.66M 2015-11-10T22:36:33.785Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.155 34.458 1499.0784 22:36:47.86M 2015-11-10T22:36:33.990Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.153 34.456 1499.0763 22:36:48.08M 2015-11-10T22:36:34.195Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.153 34.456 1499.0767 22:36:48.28M 2015-11-10T22:36:34.395Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.159 34.462 1499.0839 22:36:48.48M 2015-11-10T22:36:34.600Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.161 34.463 1499.0872 22:36:48.68M 2015-11-10T22:36:34.800Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.162 34.464 1499.0887 22:36:48.88M 2015-11-10T22:36:35.025Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.163 34.465 1499.0905 22:36:49.10M 2015-11-10T22:36:35.205Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.157 34.459 1499.0835 22:36:49.31M 2015-11-10T22:36:35.410Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.156 34.458 1499.0831 22:36:49.49M 2015-11-10T22:36:35.615Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.156 34.457 1499.0834 22:36:49.69M 2015-11-10T22:36:35.815Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.156 34.457 1499.0836 22:36:49.89M 2015-11-10T22:36:36.020Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.153 34.455 1499.0818 22:36:50.11M 2015-11-10T22:36:36.225Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.153 34.455 1499.0813 22:36:50.31M 2015-11-10T22:36:36.425Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.154 34.455 1499.0819 22:36:50.51M 2015-11-10T22:36:36.630Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.154 34.455 1499.0814 22:36:50.71M 2015-11-10T22:36:36.830Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.154 34.455 1499.0807 22:36:50.91M 2015-11-10T22:36:37.035Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.153 34.455 1499.0808 22:36:51.12M 2015-11-10T22:36:37.235Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.152 34.453 1499.0790 22:36:51.32M 2015-11-10T22:36:37.445Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.150 34.452 1499.0773 22:36:51.52M 2015-11-10T22:36:37.645Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.151 34.452 1499.0786 22:36:51.73M 2015-11-10T22:36:37.851Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.151 34.453 1499.0789 22:36:51.92M 2015-11-10T22:36:38.051Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.151 34.453 1499.0787 22:36:52.14M 2015-11-10T22:36:38.255Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.152 34.453 1499.0797 22:36:52.34M 2015-11-10T22:36:38.455Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.150 34.451 1499.0765 22:36:52.54M 2015-11-10T22:36:38.661Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.150 34.451 1499.0763 22:36:52.74M 2015-11-10T22:36:38.865Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.150 34.451 1499.0770 22:36:52.94M 2015-11-10T22:36:39.065Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.148 34.450 1499.0743 22:36:53.16M 2015-11-10T22:36:39.270Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.153 34.455 1499.0796 22:36:53.36M 2015-11-10T22:36:39.485Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.154 34.455 1499.0809 22:36:53.55M 2015-11-10T22:36:39.675Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.152 34.453 1499.0800 22:36:53.77M 2015-11-10T22:36:39.876Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.152 34.453 1499.0764 22:36:53.95M 2015-11-10T22:36:40.081Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.151 34.452 1499.0757 22:36:54.17M 2015-11-10T22:36:40.280Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.150 34.452 1499.0748 22:36:54.37M 2015-11-10T22:36:40.486Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.149 34.451 1499.0743 22:36:54.57M 2015-11-10T22:36:40.691Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.154 34.455 1499.0795 22:36:54.77M 2015-11-10T22:36:40.896Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.154 34.455 1499.0802 22:36:54.97M 2015-11-10T22:36:41.096Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.155 34.456 1499.0811 22:36:55.19M 2015-11-10T22:36:41.296Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.156 34.457 1499.0814 22:36:55.39M 2015-11-10T22:36:41.496Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.156 34.457 1499.0830 22:36:55.58M 2015-11-10T22:36:41.706Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.157 34.458 1499.0848 22:36:55.78M 2015-11-10T22:36:41.906Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.163 34.463 1499.0920 22:36:56.00M 2015-11-10T22:36:42.111Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.164 34.464 1499.0936 22:36:56.20M 2015-11-10T22:36:42.316Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.160 34.460 1499.0898 22:36:56.40M 2015-11-10T22:36:42.516Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.159 34.459 1499.0906 22:36:56.60M 2015-11-10T22:36:42.721Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.158 34.458 1499.0898 22:36:56.80M 2015-11-10T22:36:42.926Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.157 34.456 1499.0894 22:36:57.02M 2015-11-10T22:36:43.126Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.156 34.455 1499.0886 22:36:57.22M 2015-11-10T22:36:43.326Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.155 34.454 1499.0876 22:36:57.42M 2015-11-10T22:36:43.531Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.154 34.453 1499.0863 22:36:57.61M 2015-11-10T22:36:43.736Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.153 34.452 1499.0851 22:36:57.81M 2015-11-10T22:36:43.956Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.154 34.453 1499.0864 22:36:58.03M 2015-11-10T22:36:44.141Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.155 34.454 1499.0869 22:36:58.25M 2015-11-10T22:36:44.346Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.156 34.455 1499.0870 22:36:58.43M 2015-11-10T22:36:44.546Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.156 34.456 1499.0876 22:36:58.63M 2015-11-10T22:36:44.751Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.156 34.456 1499.0872 22:36:58.83M 2015-11-10T22:36:44.951Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.156 34.456 1499.0864 22:36:59.05M 2015-11-10T22:36:45.156Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.157 34.457 1499.0868 22:36:59.25M 2015-11-10T22:36:45.361Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.158 34.458 1499.0874 22:36:59.44M 2015-11-10T22:36:45.561Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.158 34.459 1499.0879 22:36:59.64M 2015-11-10T22:36:45.766Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.157 34.457 1499.0863 22:36:59.84M 2015-11-10T22:36:45.971Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.157 34.457 1499.0853 22:37:00.06M 2015-11-10T22:36:46.171Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.157 34.458 1499.0835 22:37:00.26M 2015-11-10T22:36:46.376Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.158 34.459 1499.0834 22:37:00.46M 2015-11-10T22:36:46.581Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.158 34.459 1499.0828 22:37:00.66M 2015-11-10T22:36:46.781Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.157 34.459 1499.0830 22:37:00.86M 2015-11-10T22:36:46.986Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.157 34.458 1499.0822 22:37:01.08M 2015-11-10T22:36:47.186Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.156 34.457 1499.0813 22:37:01.28M 2015-11-10T22:36:47.391Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.157 34.458 1499.0826 22:37:01.47M 2015-11-10T22:36:47.591Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.152 34.453 1499.0784 22:37:01.68M 2015-11-10T22:36:47.796Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.151 34.452 1499.0774 22:37:01.87M 2015-11-10T22:36:47.996Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.150 34.451 1499.0763 22:37:02.09M 2015-11-10T22:36:48.201Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.151 34.452 1499.0771 22:37:02.29M 2015-11-10T22:36:48.421Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.147 34.448 1499.0737 22:37:02.49M 2015-11-10T22:36:48.606Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.147 34.448 1499.0740 22:37:02.70M 2015-11-10T22:36:48.811Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.449 1499.0750 22:37:02.89M 2015-11-10T22:36:49.017Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.449 1499.0748 22:37:03.11M 2015-11-10T22:36:49.217Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.152 34.452 1499.0801 22:37:03.31M 2015-11-10T22:36:49.421Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.153 34.453 1499.0822 22:37:03.51M 2015-11-10T22:36:49.626Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.153 34.454 1499.0837 22:37:03.70M 2015-11-10T22:36:49.826Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.154 34.454 1499.0847 22:37:03.90M 2015-11-10T22:36:50.031Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.155 34.455 1499.0850 22:37:04.12M 2015-11-10T22:36:50.255Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.156 34.456 1499.0863 22:37:04.32M 2015-11-10T22:36:50.436Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.156 34.457 1499.0870 22:37:04.52M 2015-11-10T22:36:50.636Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.153 34.454 1499.0830 22:37:04.72M 2015-11-10T22:36:50.841Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.152 34.453 1499.0819 22:37:04.92M 2015-11-10T22:36:51.041Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.151 34.452 1499.0807 22:37:05.14M 2015-11-10T22:36:51.246Z|I-OCEAN7-304-XXXX| 24.94 12.741 40.151 34.452 1499.0807 22:37:05.33M 2015-11-10T22:36:51.451Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.151 34.452 1499.0814 22:37:05.53M 2015-11-10T22:36:51.656Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.152 34.453 1499.0820 22:37:05.73M 2015-11-10T22:36:51.895Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.152 34.453 1499.0818 22:37:05.93M 2015-11-10T22:36:52.061Z|I-OCEAN7-304-XXXX| 25.01 12.741 40.151 34.453 1499.0817 22:37:06.15M 2015-11-10T22:36:52.261Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.152 34.453 1499.0814 22:37:06.35M 2015-11-10T22:36:52.466Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.152 34.454 1499.0814 22:37:06.55M 2015-11-10T22:36:52.671Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.151 34.452 1499.0802 22:37:06.75M 2015-11-10T22:36:52.886Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.152 34.453 1499.0806 22:37:06.95M 2015-11-10T22:36:53.076Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.152 34.453 1499.0818 22:37:07.18M 2015-11-10T22:36:53.276Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.153 34.453 1499.0828 22:37:07.36M 2015-11-10T22:36:53.481Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.154 34.454 1499.0844 22:37:07.56M 2015-11-10T22:36:53.681Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.153 34.453 1499.0823 22:37:07.76M 2015-11-10T22:36:53.886Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.152 34.452 1499.0796 22:37:07.96M 2015-11-10T22:36:54.091Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.151 34.452 1499.0774 22:37:08.18M 2015-11-10T22:36:54.298Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.150 34.451 1499.0754 22:37:08.38M 2015-11-10T22:36:54.498Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.149 34.450 1499.0743 22:37:08.58M 2015-11-10T22:36:54.701Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.148 34.450 1499.0734 22:37:08.78M 2015-11-10T22:36:54.901Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.150 34.451 1499.0747 22:37:09.00M 2015-11-10T22:36:55.106Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.151 34.452 1499.0752 22:37:09.20M 2015-11-10T22:36:55.306Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.151 34.453 1499.0745 22:37:09.40M 2015-11-10T22:36:55.511Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.153 34.455 1499.0753 22:37:09.59M 2015-11-10T22:36:55.717Z|I-OCEAN7-304-XXXX| 24.56 12.740 40.154 34.456 1499.0753 22:37:09.79M 2015-11-10T22:36:55.916Z|I-OCEAN7-304-XXXX| 24.52 12.740 40.155 34.457 1499.0759 22:37:10.01M 2015-11-10T22:36:56.135Z|I-OCEAN7-304-XXXX| 24.51 12.740 40.156 34.458 1499.0767 22:37:10.21M 2015-11-10T22:36:56.326Z|I-OCEAN7-304-XXXX| 24.52 12.740 40.157 34.459 1499.0769 22:37:10.41M 2015-11-10T22:36:56.526Z|I-OCEAN7-304-XXXX| 24.55 12.739 40.149 34.452 1499.0687 22:37:10.61M 2015-11-10T22:36:56.731Z|I-OCEAN7-304-XXXX| 24.58 12.740 40.149 34.452 1499.0684 22:37:10.81M 2015-11-10T22:36:56.935Z|I-OCEAN7-304-XXXX| 24.50 12.740 40.148 34.451 1499.0670 22:37:11.03M 2015-11-10T22:36:57.137Z|I-OCEAN7-304-XXXX| 24.53 12.740 40.147 34.450 1499.0669 22:37:11.23M 2015-11-10T22:36:57.356Z|I-OCEAN7-304-XXXX| 24.59 12.740 40.146 34.449 1499.0667 22:37:11.43M 2015-11-10T22:36:57.541Z|I-OCEAN7-304-XXXX| 24.62 12.740 40.146 34.449 1499.0669 22:37:11.64M 2015-11-10T22:36:57.775Z|I-OCEAN7-304-XXXX| 24.62 12.740 40.147 34.450 1499.0668 22:37:11.82M 2015-11-10T22:36:57.946Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.148 34.451 1499.0684 22:37:12.04M 2015-11-10T22:36:58.151Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.149 34.452 1499.0697 22:37:12.24M 2015-11-10T22:36:58.356Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.150 34.452 1499.0718 22:37:12.44M 2015-11-10T22:36:58.556Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.151 34.453 1499.0743 22:37:12.64M 2015-11-10T22:36:58.761Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.151 34.453 1499.0753 22:37:12.84M 2015-11-10T22:36:58.961Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.151 34.454 1499.0760 22:37:13.06M 2015-11-10T22:36:59.166Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.152 34.454 1499.0768 22:37:13.25M 2015-11-10T22:36:59.366Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.152 34.454 1499.0779 22:37:13.46M 2015-11-10T22:36:59.571Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.152 34.454 1499.0790 22:37:13.65M 2015-11-10T22:36:59.777Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.152 34.453 1499.0793 22:37:13.85M 2015-11-10T22:36:59.981Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.152 34.453 1499.0806 22:37:14.07M