2015-11-10T22:35:00.015Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.160 34.460 1499.0935 22:35:14.06M 2015-11-10T22:35:00.177Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.160 34.460 1499.0931 22:35:14.27M 2015-11-10T22:35:00.381Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.159 34.459 1499.0920 22:35:14.46M 2015-11-10T22:35:00.615Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.158 34.458 1499.0903 22:35:14.66M 2015-11-10T22:35:00.791Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.156 34.457 1499.0884 22:35:14.86M 2015-11-10T22:35:00.991Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.155 34.456 1499.0863 22:35:15.08M 2015-11-10T22:35:01.211Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.155 34.456 1499.0853 22:35:15.28M 2015-11-10T22:35:01.441Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.155 34.456 1499.0859 22:35:15.49M 2015-11-10T22:35:01.601Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.155 34.456 1499.0862 22:35:15.72M 2015-11-10T22:35:01.806Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.155 34.455 1499.0851 22:35:15.88M 2015-11-10T22:35:02.006Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.155 34.456 1499.0850 22:35:16.10M 2015-11-10T22:35:02.211Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.155 34.456 1499.0842 22:35:16.29M 2015-11-10T22:35:02.412Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.155 34.456 1499.0824 22:35:16.49M 2015-11-10T22:35:02.617Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.155 34.457 1499.0807 22:35:16.69M 2015-11-10T22:35:02.821Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.154 34.455 1499.0817 22:35:16.89M 2015-11-10T22:35:03.021Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.161 34.462 1499.0884 22:35:17.11M 2015-11-10T22:35:03.227Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.161 34.462 1499.0874 22:35:17.31M 2015-11-10T22:35:03.455Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.161 34.462 1499.0875 22:35:17.51M 2015-11-10T22:35:03.631Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.160 34.462 1499.0863 22:35:17.71M 2015-11-10T22:35:03.831Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.160 34.462 1499.0863 22:35:17.91M 2015-11-10T22:35:04.036Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.160 34.461 1499.0863 22:35:18.12M 2015-11-10T22:35:04.236Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.159 34.460 1499.0861 22:35:18.32M 2015-11-10T22:35:04.441Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.159 34.460 1499.0856 22:35:18.52M 2015-11-10T22:35:04.647Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.159 34.460 1499.0856 22:35:18.72M 2015-11-10T22:35:04.851Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.159 34.460 1499.0846 22:35:18.92M 2015-11-10T22:35:05.051Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.158 34.460 1499.0837 22:35:19.14M 2015-11-10T22:35:05.257Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.158 34.460 1499.0844 22:35:19.34M 2015-11-10T22:35:05.461Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.154 34.456 1499.0790 22:35:19.54M 2015-11-10T22:35:05.677Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.155 34.457 1499.0806 22:35:19.74M 2015-11-10T22:35:05.866Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.155 34.457 1499.0809 22:35:19.95M 2015-11-10T22:35:06.066Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.155 34.457 1499.0817 22:35:20.15M 2015-11-10T22:35:06.271Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.154 34.456 1499.0808 22:35:20.35M 2015-11-10T22:35:06.471Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.153 34.454 1499.0797 22:35:20.55M 2015-11-10T22:35:06.676Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.153 34.455 1499.0806 22:35:20.75M 2015-11-10T22:35:06.876Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.153 34.454 1499.0809 22:35:20.95M 2015-11-10T22:35:07.082Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.455 1499.0817 22:35:21.17M 2015-11-10T22:35:07.287Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.455 1499.0825 22:35:21.37M 2015-11-10T22:35:07.487Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.155 34.455 1499.0836 22:35:21.57M 2015-11-10T22:35:07.692Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.156 34.456 1499.0856 22:35:21.77M 2015-11-10T22:35:07.892Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.158 34.458 1499.0869 22:35:21.96M 2015-11-10T22:35:08.098Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.159 34.460 1499.0889 22:35:22.18M 2015-11-10T22:35:08.298Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.160 34.461 1499.0889 22:35:22.38M 2015-11-10T22:35:08.502Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.160 34.461 1499.0887 22:35:22.58M 2015-11-10T22:35:08.707Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.161 34.461 1499.0886 22:35:22.78M 2015-11-10T22:35:08.907Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.161 34.461 1499.0885 22:35:23.00M 2015-11-10T22:35:09.117Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.160 34.460 1499.0885 22:35:23.20M 2015-11-10T22:35:09.317Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.160 34.460 1499.0876 22:35:23.40M 2015-11-10T22:35:09.517Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.162 34.463 1499.0872 22:35:23.60M 2015-11-10T22:35:09.722Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.157 34.458 1499.0811 22:35:23.79M 2015-11-10T22:35:09.935Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.156 34.457 1499.0800 22:35:24.02M 2015-11-10T22:35:10.142Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.156 34.457 1499.0809 22:35:24.21M 2015-11-10T22:35:10.335Z|I-OCEAN7-304-XXXX| 24.56 12.741 40.156 34.457 1499.0812 22:35:24.43M 2015-11-10T22:35:10.532Z|I-OCEAN7-304-XXXX| 24.56 12.741 40.151 34.452 1499.0742 22:35:24.61M 2015-11-10T22:35:10.737Z|I-OCEAN7-304-XXXX| 24.58 12.741 40.150 34.452 1499.0729 22:35:24.81M 2015-11-10T22:35:10.937Z|I-OCEAN7-304-XXXX| 24.56 12.740 40.150 34.452 1499.0718 22:35:25.03M 2015-11-10T22:35:11.147Z|I-OCEAN7-304-XXXX| 24.56 12.740 40.150 34.452 1499.0721 22:35:25.23M 2015-11-10T22:35:11.347Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.151 34.453 1499.0736 22:35:25.43M 2015-11-10T22:35:11.597Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.151 34.453 1499.0739 22:35:25.63M 2015-11-10T22:35:11.752Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.155 34.456 1499.0785 22:35:25.87M 2015-11-10T22:35:11.957Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.156 34.457 1499.0802 22:35:26.05M 2015-11-10T22:35:12.157Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.157 34.458 1499.0814 22:35:26.24M 2015-11-10T22:35:12.362Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.156 34.457 1499.0806 22:35:26.44M 2015-11-10T22:35:12.575Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.155 34.457 1499.0806 22:35:26.64M 2015-11-10T22:35:12.767Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.155 34.457 1499.0813 22:35:26.84M 2015-11-10T22:35:12.972Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.155 34.457 1499.0807 22:35:27.06M 2015-11-10T22:35:13.177Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.155 34.457 1499.0802 22:35:27.26M 2015-11-10T22:35:13.415Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.154 34.456 1499.0802 22:35:27.46M 2015-11-10T22:35:13.582Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.156 34.457 1499.0825 22:35:27.66M 2015-11-10T22:35:13.782Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.156 34.457 1499.0844 22:35:27.86M 2015-11-10T22:35:13.987Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.157 34.459 1499.0861 22:35:28.08M 2015-11-10T22:35:14.192Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.158 34.459 1499.0862 22:35:28.27M 2015-11-10T22:35:14.392Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.154 34.455 1499.0817 22:35:28.48M 2015-11-10T22:35:14.612Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.154 34.455 1499.0809 22:35:28.67M 2015-11-10T22:35:14.797Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.154 34.456 1499.0812 22:35:28.89M 2015-11-10T22:35:15.002Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.149 34.452 1499.0758 22:35:29.09M 2015-11-10T22:35:15.207Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.150 34.452 1499.0765 22:35:29.29M 2015-11-10T22:35:15.407Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.143 34.446 1499.0698 22:35:29.49M 2015-11-10T22:35:15.612Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.147 34.449 1499.0742 22:35:29.69M 2015-11-10T22:35:15.817Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.148 34.450 1499.0758 22:35:29.89M 2015-11-10T22:35:16.012Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.150 34.452 1499.0795 22:35:30.11M 2015-11-10T22:35:16.217Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.150 34.451 1499.0795 22:35:30.30M 2015-11-10T22:35:16.417Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.150 34.451 1499.0795 22:35:30.50M 2015-11-10T22:35:16.672Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.150 34.451 1499.0791 22:35:30.70M 2015-11-10T22:35:16.827Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.155 34.457 1499.0858 22:35:30.95M 2015-11-10T22:35:17.032Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.154 34.455 1499.0840 22:35:31.12M 2015-11-10T22:35:17.232Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.154 34.454 1499.0845 22:35:31.32M 2015-11-10T22:35:17.437Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.154 34.455 1499.0852 22:35:31.52M 2015-11-10T22:35:17.642Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.149 34.450 1499.0795 22:35:31.72M 2015-11-10T22:35:17.842Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.148 34.448 1499.0775 22:35:31.92M 2015-11-10T22:35:18.047Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.146 34.446 1499.0769 22:35:32.13M 2015-11-10T22:35:18.247Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.145 34.445 1499.0752 22:35:32.33M 2015-11-10T22:35:18.455Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.144 34.444 1499.0736 22:35:32.53M 2015-11-10T22:35:18.657Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.142 34.443 1499.0715 22:35:32.73M 2015-11-10T22:35:18.857Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.141 34.442 1499.0690 22:35:32.93M 2015-11-10T22:35:19.082Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.147 34.448 1499.0750 22:35:33.15M 2015-11-10T22:35:19.267Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.148 34.449 1499.0746 22:35:33.37M 2015-11-10T22:35:19.467Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.148 34.449 1499.0746 22:35:33.55M 2015-11-10T22:35:19.672Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.149 34.450 1499.0752 22:35:33.75M 2015-11-10T22:35:19.872Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.149 34.451 1499.0754 22:35:33.94M 2015-11-10T22:35:20.077Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.149 34.451 1499.0743 22:35:34.16M 2015-11-10T22:35:20.282Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.149 34.451 1499.0737 22:35:34.36M 2015-11-10T22:35:20.482Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.150 34.452 1499.0746 22:35:34.56M 2015-11-10T22:35:20.682Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.150 34.452 1499.0743 22:35:34.76M 2015-11-10T22:35:20.887Z|I-OCEAN7-304-XXXX| 24.63 12.740 40.151 34.453 1499.0736 22:35:34.96M 2015-11-10T22:35:21.092Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.149 34.451 1499.0719 22:35:35.18M 2015-11-10T22:35:21.292Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.149 34.451 1499.0717 22:35:35.38M 2015-11-10T22:35:21.498Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.149 34.451 1499.0714 22:35:35.58M 2015-11-10T22:35:21.747Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.149 34.452 1499.0721 22:35:35.78M 2015-11-10T22:35:21.907Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.150 34.452 1499.0735 22:35:36.04M 2015-11-10T22:35:22.107Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.155 34.457 1499.0790 22:35:36.20M 2015-11-10T22:35:22.307Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.156 34.458 1499.0803 22:35:36.39M 2015-11-10T22:35:22.512Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.157 34.458 1499.0813 22:35:36.59M 2015-11-10T22:35:22.717Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.158 34.460 1499.0831 22:35:36.79M 2015-11-10T22:35:22.917Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.160 34.461 1499.0847 22:35:37.01M 2015-11-10T22:35:23.122Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.161 34.462 1499.0858 22:35:37.21M 2015-11-10T22:35:23.322Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.162 34.463 1499.0874 22:35:37.41M 2015-11-10T22:35:23.547Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.158 34.459 1499.0830 22:35:37.61M 2015-11-10T22:35:23.732Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.157 34.458 1499.0818 22:35:37.82M 2015-11-10T22:35:23.932Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.156 34.457 1499.0804 22:35:38.02M 2015-11-10T22:35:24.132Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.155 34.457 1499.0782 22:35:38.22M 2015-11-10T22:35:24.342Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.154 34.456 1499.0768 22:35:38.42M 2015-11-10T22:35:24.542Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.153 34.455 1499.0759 22:35:38.62M 2015-11-10T22:35:24.747Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.153 34.454 1499.0768 22:35:38.82M 2015-11-10T22:35:24.947Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.148 34.450 1499.0712 22:35:39.04M 2015-11-10T22:35:25.152Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.147 34.450 1499.0698 22:35:39.24M 2015-11-10T22:35:25.357Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.147 34.450 1499.0691 22:35:39.44M 2015-11-10T22:35:25.557Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.148 34.450 1499.0697 22:35:39.64M 2015-11-10T22:35:25.762Z|I-OCEAN7-304-XXXX| 24.62 12.740 40.148 34.450 1499.0692 22:35:39.84M 2015-11-10T22:35:25.962Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.153 34.455 1499.0756 22:35:40.05M 2015-11-10T22:35:26.167Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.154 34.456 1499.0774 22:35:40.25M 2015-11-10T22:35:26.372Z|I-OCEAN7-304-XXXX| 24.58 12.740 40.155 34.457 1499.0780 22:35:40.45M 2015-11-10T22:35:26.572Z|I-OCEAN7-304-XXXX| 24.58 12.740 40.157 34.459 1499.0800 22:35:40.65M 2015-11-10T22:35:26.777Z|I-OCEAN7-304-XXXX| 24.59 12.740 40.159 34.461 1499.0823 22:35:40.85M 2015-11-10T22:35:26.982Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.159 34.460 1499.0830 22:35:41.07M 2015-11-10T22:35:27.182Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.159 34.460 1499.0848 22:35:41.27M 2015-11-10T22:35:27.387Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.158 34.459 1499.0851 22:35:41.47M 2015-11-10T22:35:27.588Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.157 34.458 1499.0846 22:35:41.67M 2015-11-10T22:35:27.792Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.157 34.458 1499.0842 22:35:41.87M 2015-11-10T22:35:28.013Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.156 34.457 1499.0837 22:35:42.08M 2015-11-10T22:35:28.197Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.156 34.457 1499.0835 22:35:42.30M 2015-11-10T22:35:28.415Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.156 34.457 1499.0835 22:35:42.48M 2015-11-10T22:35:28.603Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.155 34.456 1499.0844 22:35:42.68M 2015-11-10T22:35:28.807Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.155 34.456 1499.0839 22:35:42.88M 2015-11-10T22:35:29.007Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.155 34.456 1499.0841 22:35:43.10M 2015-11-10T22:35:29.212Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.154 34.455 1499.0833 22:35:43.30M 2015-11-10T22:35:29.418Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.153 34.454 1499.0837 22:35:43.50M 2015-11-10T22:35:29.618Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.153 34.454 1499.0844 22:35:43.70M 2015-11-10T22:35:29.822Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.153 34.454 1499.0857 22:35:43.90M 2015-11-10T22:35:30.022Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.149 34.450 1499.0815 22:35:44.12M 2015-11-10T22:35:30.232Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.148 34.449 1499.0801 22:35:44.31M 2015-11-10T22:35:30.433Z|I-OCEAN7-304-XXXX| 25.12 12.741 40.148 34.449 1499.0808 22:35:44.51M 2015-11-10T22:35:30.633Z|I-OCEAN7-304-XXXX| 25.12 12.741 40.148 34.449 1499.0811 22:35:44.71M 2015-11-10T22:35:30.837Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.148 34.449 1499.0811 22:35:44.91M 2015-11-10T22:35:31.043Z|I-OCEAN7-304-XXXX| 25.12 12.740 40.149 34.451 1499.0773 22:35:45.13M 2015-11-10T22:35:31.242Z|I-OCEAN7-304-XXXX| 25.11 12.739 40.149 34.452 1499.0769 22:35:45.33M 2015-11-10T22:35:31.448Z|I-OCEAN7-304-XXXX| 25.11 12.739 40.149 34.452 1499.0764 22:35:45.53M 2015-11-10T22:35:31.648Z|I-OCEAN7-304-XXXX| 25.11 12.739 40.146 34.449 1499.0724 22:35:45.72M 2015-11-10T22:35:31.898Z|I-OCEAN7-304-XXXX| 25.08 12.739 40.146 34.449 1499.0719 22:35:45.93M 2015-11-10T22:35:32.058Z|I-OCEAN7-304-XXXX| 25.02 12.739 40.142 34.445 1499.0657 22:35:46.19M 2015-11-10T22:35:32.258Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.150 34.453 1499.0743 22:35:46.34M 2015-11-10T22:35:32.478Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.151 34.454 1499.0747 22:35:46.54M 2015-11-10T22:35:32.695Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.152 34.455 1499.0747 22:35:46.76M 2015-11-10T22:35:32.868Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.153 34.456 1499.0754 22:35:46.94M 2015-11-10T22:35:33.073Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.154 34.457 1499.0775 22:35:47.16M 2015-11-10T22:35:33.273Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.156 34.458 1499.0791 22:35:47.36M 2015-11-10T22:35:33.478Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.157 34.459 1499.0804 22:35:47.56M 2015-11-10T22:35:33.678Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.158 34.460 1499.0814 22:35:47.76M 2015-11-10T22:35:33.883Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.158 34.459 1499.0812 22:35:47.95M 2015-11-10T22:35:34.088Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.157 34.458 1499.0809 22:35:48.17M 2015-11-10T22:35:34.288Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.156 34.457 1499.0798 22:35:48.37M 2015-11-10T22:35:34.493Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.158 34.459 1499.0815 22:35:48.57M 2015-11-10T22:35:34.698Z|I-OCEAN7-304-XXXX| 24.47 12.741 40.158 34.459 1499.0802 22:35:48.77M 2015-11-10T22:35:34.898Z|I-OCEAN7-304-XXXX| 24.44 12.741 40.157 34.458 1499.0790 22:35:48.97M 2015-11-10T22:35:35.098Z|I-OCEAN7-304-XXXX| 24.43 12.741 40.156 34.458 1499.0786 22:35:49.19M 2015-11-10T22:35:35.303Z|I-OCEAN7-304-XXXX| 24.43 12.741 40.159 34.460 1499.0809 22:35:49.39M 2015-11-10T22:35:35.508Z|I-OCEAN7-304-XXXX| 24.43 12.741 40.159 34.461 1499.0814 22:35:49.59M 2015-11-10T22:35:35.708Z|I-OCEAN7-304-XXXX| 24.39 12.741 40.158 34.459 1499.0798 22:35:49.79M 2015-11-10T22:35:35.913Z|I-OCEAN7-304-XXXX| 24.40 12.741 40.158 34.459 1499.0796 22:35:50.00M 2015-11-10T22:35:36.118Z|I-OCEAN7-304-XXXX| 24.44 12.741 40.157 34.458 1499.0797 22:35:50.20M 2015-11-10T22:35:36.318Z|I-OCEAN7-304-XXXX| 24.49 12.742 40.157 34.457 1499.0808 22:35:50.40M 2015-11-10T22:35:36.523Z|I-OCEAN7-304-XXXX| 24.46 12.742 40.156 34.457 1499.0806 22:35:50.60M 2015-11-10T22:35:36.723Z|I-OCEAN7-304-XXXX| 24.46 12.742 40.156 34.456 1499.0796 22:35:50.80M 2015-11-10T22:35:36.943Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.155 34.456 1499.0797 22:35:51.02M 2015-11-10T22:35:37.133Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.154 34.454 1499.0793 22:35:51.23M 2015-11-10T22:35:37.333Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.153 34.454 1499.0795 22:35:51.42M 2015-11-10T22:35:37.538Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.152 34.453 1499.0797 22:35:51.62M 2015-11-10T22:35:37.738Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.152 34.452 1499.0790 22:35:51.81M 2015-11-10T22:35:37.943Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.151 34.452 1499.0798 22:35:52.03M 2015-11-10T22:35:38.148Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.150 34.451 1499.0797 22:35:52.23M 2015-11-10T22:35:38.348Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.150 34.449 1499.0796 22:35:52.43M 2015-11-10T22:35:38.553Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.151 34.451 1499.0829 22:35:52.63M 2015-11-10T22:35:38.763Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.152 34.451 1499.0836 22:35:52.83M 2015-11-10T22:35:38.958Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.152 34.452 1499.0847 22:35:53.05M 2015-11-10T22:35:39.163Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.153 34.452 1499.0859 22:35:53.25M 2015-11-10T22:35:39.363Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.154 34.454 1499.0889 22:35:53.45M 2015-11-10T22:35:39.575Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.153 34.453 1499.0873 22:35:53.65M 2015-11-10T22:35:39.768Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.153 34.453 1499.0878 22:35:53.84M 2015-11-10T22:35:39.973Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.153 34.452 1499.0883 22:35:54.06M 2015-11-10T22:35:40.173Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.153 34.452 1499.0880 22:35:54.26M 2015-11-10T22:35:40.378Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.153 34.452 1499.0889 22:35:54.46M 2015-11-10T22:35:40.583Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.154 34.453 1499.0906 22:35:54.66M 2015-11-10T22:35:40.788Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.154 34.453 1499.0901 22:35:54.86M 2015-11-10T22:35:40.988Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.154 34.453 1499.0892 22:35:55.08M 2015-11-10T22:35:41.193Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.154 34.453 1499.0880 22:35:55.28M 2015-11-10T22:35:41.413Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.154 34.453 1499.0869 22:35:55.48M 2015-11-10T22:35:41.615Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.154 34.454 1499.0870 22:35:55.69M 2015-11-10T22:35:41.803Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.155 34.455 1499.0872 22:35:55.88M 2015-11-10T22:35:42.003Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.155 34.456 1499.0865 22:35:56.09M 2015-11-10T22:35:42.208Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.156 34.456 1499.0867 22:35:56.29M 2015-11-10T22:35:42.408Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.150 34.450 1499.0792 22:35:56.49M 2015-11-10T22:35:42.613Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.149 34.450 1499.0778 22:35:56.69M 2015-11-10T22:35:42.818Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.148 34.449 1499.0769 22:35:56.89M 2015-11-10T22:35:43.042Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.151 34.452 1499.0807 22:35:57.11M 2015-11-10T22:35:43.223Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.153 34.454 1499.0814 22:35:57.31M 2015-11-10T22:35:43.428Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.154 34.455 1499.0824 22:35:57.51M 2015-11-10T22:35:43.651Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.156 34.458 1499.0842 22:35:57.71M 2015-11-10T22:35:43.828Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.157 34.458 1499.0845 22:35:57.90M 2015-11-10T22:35:44.038Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.157 34.458 1499.0842 22:35:58.12M 2015-11-10T22:35:44.238Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.156 34.457 1499.0829 22:35:58.32M 2015-11-10T22:35:44.438Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.155 34.456 1499.0819 22:35:58.52M 2015-11-10T22:35:44.643Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.154 34.455 1499.0815 22:35:58.72M 2015-11-10T22:35:44.848Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.153 34.454 1499.0804 22:35:58.92M 2015-11-10T22:35:45.048Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.152 34.453 1499.0800 22:35:59.14M 2015-11-10T22:35:45.253Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.152 34.452 1499.0800 22:35:59.33M 2015-11-10T22:35:45.458Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.150 34.450 1499.0792 22:35:59.54M 2015-11-10T22:35:45.658Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.150 34.450 1499.0784 22:35:59.74M 2015-11-10T22:35:45.878Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.149 34.449 1499.0776 22:35:59.93M 2015-11-10T22:35:46.063Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.154 34.454 1499.0834 22:36:00.17M 2015-11-10T22:35:46.268Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.154 34.454 1499.0813 22:36:00.35M 2015-11-10T22:35:46.468Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.153 34.453 1499.0804 22:36:00.55M 2015-11-10T22:35:46.673Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.152 34.452 1499.0792 22:36:00.75M 2015-11-10T22:35:46.878Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.150 34.450 1499.0770 22:36:00.95M 2015-11-10T22:35:47.078Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.148 34.449 1499.0757 22:36:01.17M 2015-11-10T22:35:47.283Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.149 34.449 1499.0773 22:36:01.37M 2015-11-10T22:35:47.488Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.150 34.450 1499.0787 22:36:01.57M 2015-11-10T22:35:47.688Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.152 34.451 1499.0808 22:36:01.77M 2015-11-10T22:35:47.888Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.153 34.453 1499.0817 22:36:01.97M 2015-11-10T22:35:48.093Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.155 34.455 1499.0840 22:36:02.18M 2015-11-10T22:35:48.298Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.157 34.457 1499.0857 22:36:02.38M 2015-11-10T22:35:48.498Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.161 34.461 1499.0896 22:36:02.58M 2015-11-10T22:35:48.703Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.161 34.461 1499.0897 22:36:02.78M 2015-11-10T22:35:48.908Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.161 34.461 1499.0897 22:36:03.00M 2015-11-10T22:35:49.113Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.160 34.461 1499.0886 22:36:03.20M 2015-11-10T22:35:49.313Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.159 34.460 1499.0872 22:36:03.40M 2015-11-10T22:35:49.518Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.158 34.459 1499.0856 22:36:03.60M 2015-11-10T22:35:49.718Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.157 34.458 1499.0858 22:36:03.79M 2015-11-10T22:35:49.923Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.155 34.456 1499.0842 22:36:04.01M 2015-11-10T22:35:50.123Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.155 34.456 1499.0842 22:36:04.21M 2015-11-10T22:35:50.343Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.155 34.456 1499.0846 22:36:04.41M 2015-11-10T22:35:50.528Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.156 34.457 1499.0853 22:36:04.63M 2015-11-10T22:35:50.769Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.156 34.457 1499.0852 22:36:04.81M 2015-11-10T22:35:50.938Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.156 34.457 1499.0858 22:36:05.03M 2015-11-10T22:35:51.143Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.155 34.456 1499.0861 22:36:05.23M 2015-11-10T22:35:51.343Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.154 34.455 1499.0854 22:36:05.43M 2015-11-10T22:35:51.543Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.154 34.454 1499.0848 22:36:05.63M 2015-11-10T22:35:51.748Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.153 34.454 1499.0846 22:36:05.82M 2015-11-10T22:35:51.953Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.153 34.453 1499.0842 22:36:06.04M 2015-11-10T22:35:52.198Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.153 34.453 1499.0846 22:36:06.24M 2015-11-10T22:35:52.358Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.153 34.453 1499.0857 22:36:06.49M 2015-11-10T22:35:52.558Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.153 34.453 1499.0852 22:36:06.64M 2015-11-10T22:35:52.764Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.153 34.452 1499.0854 22:36:06.84M 2015-11-10T22:35:52.969Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.153 34.452 1499.0865 22:36:07.06M 2015-11-10T22:35:53.174Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.153 34.452 1499.0864 22:36:07.26M 2015-11-10T22:35:53.369Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.150 34.449 1499.0824 22:36:07.46M 2015-11-10T22:35:53.573Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.150 34.449 1499.0828 22:36:07.65M 2015-11-10T22:35:53.815Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.150 34.449 1499.0815 22:36:07.85M 2015-11-10T22:35:53.984Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.149 34.448 1499.0795 22:36:08.07M 2015-11-10T22:35:54.189Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.148 34.448 1499.0786 22:36:08.27M 2015-11-10T22:35:54.389Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.148 34.448 1499.0762 22:36:08.47M 2015-11-10T22:35:54.594Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.148 34.448 1499.0746 22:36:08.67M 2015-11-10T22:35:54.814Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.147 34.447 1499.0734 22:36:08.87M 2015-11-10T22:35:54.994Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.146 34.446 1499.0729 22:36:09.11M 2015-11-10T22:35:55.199Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.150 34.449 1499.0767 22:36:09.28M 2015-11-10T22:35:55.404Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.150 34.450 1499.0770 22:36:09.49M 2015-11-10T22:35:55.609Z|I-OCEAN7-304-XXXX| 24.49 12.743 40.150 34.450 1499.0759 22:36:09.69M 2015-11-10T22:35:55.809Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.150 34.451 1499.0748 22:36:09.89M 2015-11-10T22:35:56.014Z|I-OCEAN7-304-XXXX| 24.48 12.742 40.150 34.451 1499.0731 22:36:10.10M 2015-11-10T22:35:56.214Z|I-OCEAN7-304-XXXX| 24.51 12.741 40.150 34.451 1499.0723 22:36:10.30M 2015-11-10T22:35:56.419Z|I-OCEAN7-304-XXXX| 24.55 12.741 40.150 34.452 1499.0719 22:36:10.50M 2015-11-10T22:35:56.619Z|I-OCEAN7-304-XXXX| 24.57 12.740 40.151 34.454 1499.0728 22:36:10.70M 2015-11-10T22:35:56.824Z|I-OCEAN7-304-XXXX| 24.60 12.740 40.152 34.455 1499.0736 22:36:10.90M 2015-11-10T22:35:57.029Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.152 34.455 1499.0742 22:36:11.12M 2015-11-10T22:35:57.279Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.153 34.456 1499.0750 22:36:11.32M 2015-11-10T22:35:57.434Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.154 34.457 1499.0771 22:36:11.56M 2015-11-10T22:35:57.634Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.156 34.458 1499.0795 22:36:11.71M 2015-11-10T22:35:57.839Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.157 34.459 1499.0806 22:36:11.91M 2015-11-10T22:35:58.044Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.157 34.460 1499.0814 22:36:12.13M 2015-11-10T22:35:58.244Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.157 34.460 1499.0806 22:36:12.33M 2015-11-10T22:35:58.449Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.156 34.459 1499.0796 22:36:12.53M 2015-11-10T22:35:58.654Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.157 34.460 1499.0808 22:36:12.73M 2015-11-10T22:35:58.854Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.157 34.460 1499.0833 22:36:12.93M 2015-11-10T22:35:59.059Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.157 34.459 1499.0840 22:36:13.15M 2015-11-10T22:35:59.279Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.157 34.459 1499.0856 22:36:13.35M 2015-11-10T22:35:59.464Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.158 34.459 1499.0876 22:36:13.56M 2015-11-10T22:35:59.669Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.153 34.455 1499.0829 22:36:13.74M 2015-11-10T22:35:59.874Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.153 34.454 1499.0824 22:36:13.94M