2015-11-10T22:33:00.191Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.156 34.458 1499.0807 22:33:14.27M 2015-11-10T22:33:00.391Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.157 34.458 1499.0824 22:33:14.47M 2015-11-10T22:33:00.611Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.157 34.458 1499.0833 22:33:14.66M 2015-11-10T22:33:00.796Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.156 34.457 1499.0828 22:33:14.88M 2015-11-10T22:33:01.001Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.155 34.456 1499.0825 22:33:15.08M 2015-11-10T22:33:01.201Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.160 34.460 1499.0897 22:33:15.28M 2015-11-10T22:33:01.406Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.161 34.462 1499.0917 22:33:15.48M 2015-11-10T22:33:01.606Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.162 34.462 1499.0931 22:33:15.68M 2015-11-10T22:33:01.811Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.162 34.462 1499.0934 22:33:15.88M 2015-11-10T22:33:02.017Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.163 34.463 1499.0944 22:33:16.10M 2015-11-10T22:33:02.221Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.163 34.463 1499.0950 22:33:16.30M 2015-11-10T22:33:02.421Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.168 34.468 1499.1000 22:33:16.50M 2015-11-10T22:33:02.626Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.169 34.469 1499.1005 22:33:16.70M 2015-11-10T22:33:02.826Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.169 34.469 1499.0994 22:33:16.90M 2015-11-10T22:33:03.031Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.168 34.469 1499.0981 22:33:17.11M 2015-11-10T22:33:03.231Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.168 34.469 1499.0973 22:33:17.31M 2015-11-10T22:33:03.436Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.167 34.468 1499.0967 22:33:17.51M 2015-11-10T22:33:03.641Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.166 34.467 1499.0953 22:33:17.71M 2015-11-10T22:33:03.841Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.156 34.457 1499.0839 22:33:17.91M 2015-11-10T22:33:04.046Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.155 34.456 1499.0841 22:33:18.13M 2015-11-10T22:33:04.251Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.155 34.456 1499.0828 22:33:18.33M 2015-11-10T22:33:04.451Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.155 34.455 1499.0834 22:33:18.53M 2015-11-10T22:33:04.657Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.155 34.455 1499.0833 22:33:18.73M 2015-11-10T22:33:04.861Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.155 34.455 1499.0818 22:33:18.93M 2015-11-10T22:33:05.081Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.152 34.453 1499.0782 22:33:19.14M 2015-11-10T22:33:05.266Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.152 34.452 1499.0778 22:33:19.36M 2015-11-10T22:33:05.495Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.152 34.452 1499.0770 22:33:19.54M 2015-11-10T22:33:05.671Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.162 34.463 1499.0898 22:33:19.74M 2015-11-10T22:33:05.876Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.163 34.464 1499.0909 22:33:19.94M 2015-11-10T22:33:06.076Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.162 34.462 1499.0886 22:33:20.16M 2015-11-10T22:33:06.276Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.161 34.461 1499.0874 22:33:20.36M 2015-11-10T22:33:06.481Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.161 34.461 1499.0878 22:33:20.56M 2015-11-10T22:33:06.686Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.160 34.461 1499.0876 22:33:20.76M 2015-11-10T22:33:06.886Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.154 34.455 1499.0802 22:33:20.96M 2015-11-10T22:33:07.091Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.154 34.455 1499.0797 22:33:21.17M 2015-11-10T22:33:07.298Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.154 34.455 1499.0802 22:33:21.37M 2015-11-10T22:33:07.498Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.154 34.455 1499.0793 22:33:21.57M 2015-11-10T22:33:07.701Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.154 34.455 1499.0801 22:33:21.77M 2015-11-10T22:33:07.901Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.165 34.465 1499.0931 22:33:21.97M 2015-11-10T22:33:08.107Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.167 34.467 1499.0950 22:33:22.19M 2015-11-10T22:33:08.307Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.168 34.468 1499.0958 22:33:22.39M 2015-11-10T22:33:08.511Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.167 34.468 1499.0952 22:33:22.59M 2015-11-10T22:33:08.716Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.167 34.468 1499.0948 22:33:22.78M 2015-11-10T22:33:08.922Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.159 34.461 1499.0863 22:33:23.01M 2015-11-10T22:33:09.122Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.159 34.460 1499.0858 22:33:23.20M 2015-11-10T22:33:09.326Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.158 34.459 1499.0856 22:33:23.40M 2015-11-10T22:33:09.547Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.159 34.460 1499.0879 22:33:23.60M 2015-11-10T22:33:09.731Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.159 34.461 1499.0874 22:33:23.82M 2015-11-10T22:33:09.937Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.153 34.455 1499.0804 22:33:24.02M 2015-11-10T22:33:10.137Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.153 34.455 1499.0808 22:33:24.22M 2015-11-10T22:33:10.342Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.154 34.456 1499.0828 22:33:24.42M 2015-11-10T22:33:10.547Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.154 34.455 1499.0826 22:33:24.62M 2015-11-10T22:33:10.747Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.155 34.456 1499.0831 22:33:24.82M 2015-11-10T22:33:10.947Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.155 34.457 1499.0831 22:33:25.03M 2015-11-10T22:33:11.152Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.156 34.457 1499.0839 22:33:25.23M 2015-11-10T22:33:11.352Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.156 34.457 1499.0847 22:33:25.43M 2015-11-10T22:33:11.562Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.156 34.457 1499.0852 22:33:25.63M 2015-11-10T22:33:11.762Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.158 34.459 1499.0872 22:33:25.83M 2015-11-10T22:33:11.962Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.154 34.454 1499.0829 22:33:26.05M 2015-11-10T22:33:12.167Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.153 34.454 1499.0829 22:33:26.24M 2015-11-10T22:33:12.372Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.154 34.454 1499.0829 22:33:26.45M 2015-11-10T22:33:12.572Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.153 34.453 1499.0809 22:33:26.65M 2015-11-10T22:33:12.777Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.152 34.453 1499.0813 22:33:26.85M 2015-11-10T22:33:12.982Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.156 34.456 1499.0848 22:33:27.06M 2015-11-10T22:33:13.182Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.156 34.457 1499.0841 22:33:27.26M 2015-11-10T22:33:13.387Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.155 34.456 1499.0830 22:33:27.46M 2015-11-10T22:33:13.592Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.159 34.460 1499.0873 22:33:27.66M 2015-11-10T22:33:13.792Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.159 34.460 1499.0861 22:33:27.86M 2015-11-10T22:33:14.012Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.159 34.460 1499.0861 22:33:28.08M 2015-11-10T22:33:14.197Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.154 34.455 1499.0801 22:33:28.30M 2015-11-10T22:33:14.402Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.153 34.454 1499.0791 22:33:28.48M 2015-11-10T22:33:14.602Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.153 34.454 1499.0790 22:33:28.68M 2015-11-10T22:33:14.807Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.153 34.454 1499.0793 22:33:28.87M 2015-11-10T22:33:15.007Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.154 34.455 1499.0809 22:33:29.09M 2015-11-10T22:33:15.212Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.155 34.456 1499.0826 22:33:29.29M 2015-11-10T22:33:15.455Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.156 34.457 1499.0837 22:33:29.49M 2015-11-10T22:33:15.617Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.155 34.454 1499.0881 22:33:29.69M 2015-11-10T22:33:15.855Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.155 34.454 1499.0883 22:33:29.89M 2015-11-10T22:33:16.027Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.155 34.453 1499.0881 22:33:30.11M 2015-11-10T22:33:16.227Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.155 34.453 1499.0874 22:33:30.31M 2015-11-10T22:33:16.432Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.154 34.453 1499.0874 22:33:30.51M 2015-11-10T22:33:16.632Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.155 34.453 1499.0872 22:33:30.71M 2015-11-10T22:33:16.837Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.150 34.449 1499.0804 22:33:30.91M 2015-11-10T22:33:17.037Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.154 34.452 1499.0847 22:33:31.12M 2015-11-10T22:33:17.242Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.154 34.453 1499.0846 22:33:31.32M 2015-11-10T22:33:17.447Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.154 34.453 1499.0835 22:33:31.52M 2015-11-10T22:33:17.647Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.154 34.453 1499.0835 22:33:31.72M 2015-11-10T22:33:17.852Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.154 34.453 1499.0828 22:33:31.92M 2015-11-10T22:33:18.057Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.154 34.454 1499.0829 22:33:32.14M 2015-11-10T22:33:18.262Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.154 34.454 1499.0813 22:33:32.34M 2015-11-10T22:33:18.477Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.154 34.454 1499.0809 22:33:32.54M 2015-11-10T22:33:18.667Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.153 34.454 1499.0800 22:33:32.75M 2015-11-10T22:33:18.867Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.163 34.464 1499.0906 22:33:32.94M 2015-11-10T22:33:19.072Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.165 34.465 1499.0918 22:33:33.15M 2015-11-10T22:33:19.272Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.163 34.464 1499.0905 22:33:33.35M 2015-11-10T22:33:19.477Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.163 34.464 1499.0902 22:33:33.55M 2015-11-10T22:33:19.682Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.163 34.464 1499.0902 22:33:33.75M 2015-11-10T22:33:19.882Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.154 34.455 1499.0802 22:33:33.95M 2015-11-10T22:33:20.087Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.153 34.454 1499.0785 22:33:34.17M 2015-11-10T22:33:20.287Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.151 34.452 1499.0767 22:33:34.37M 2015-11-10T22:33:20.492Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.151 34.452 1499.0778 22:33:34.57M 2015-11-10T22:33:20.698Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.151 34.452 1499.0781 22:33:34.76M 2015-11-10T22:33:20.898Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.152 34.453 1499.0801 22:33:34.96M 2015-11-10T22:33:21.102Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.454 1499.0820 22:33:35.18M 2015-11-10T22:33:21.302Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.154 34.455 1499.0826 22:33:35.38M 2015-11-10T22:33:21.507Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.154 34.455 1499.0829 22:33:35.58M 2015-11-10T22:33:21.712Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.154 34.455 1499.0831 22:33:35.78M 2015-11-10T22:33:21.912Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.154 34.454 1499.0822 22:33:36.00M 2015-11-10T22:33:22.117Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.154 34.454 1499.0828 22:33:36.20M 2015-11-10T22:33:22.322Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.154 34.454 1499.0831 22:33:36.40M 2015-11-10T22:33:22.522Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.161 34.460 1499.0914 22:33:36.60M 2015-11-10T22:33:22.727Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.162 34.461 1499.0933 22:33:36.80M 2015-11-10T22:33:22.947Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.163 34.462 1499.0951 22:33:37.01M 2015-11-10T22:33:23.132Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.163 34.462 1499.0969 22:33:37.23M 2015-11-10T22:33:23.332Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.164 34.463 1499.0979 22:33:37.41M 2015-11-10T22:33:23.537Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.165 34.463 1499.0990 22:33:37.61M 2015-11-10T22:33:23.742Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.166 34.464 1499.1001 22:33:37.81M 2015-11-10T22:33:23.942Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.160 34.459 1499.0930 22:33:38.03M 2015-11-10T22:33:24.142Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.159 34.458 1499.0919 22:33:38.23M 2015-11-10T22:33:24.352Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.158 34.457 1499.0909 22:33:38.42M 2015-11-10T22:33:24.552Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.158 34.457 1499.0908 22:33:38.63M 2015-11-10T22:33:24.752Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.158 34.457 1499.0911 22:33:38.82M 2015-11-10T22:33:24.957Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.158 34.457 1499.0907 22:33:39.04M 2015-11-10T22:33:25.162Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.157 34.456 1499.0902 22:33:39.24M 2015-11-10T22:33:25.362Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.157 34.455 1499.0892 22:33:39.44M 2015-11-10T22:33:25.567Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.157 34.456 1499.0897 22:33:39.64M 2015-11-10T22:33:25.772Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.157 34.456 1499.0896 22:33:39.84M 2015-11-10T22:33:25.972Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.158 34.457 1499.0905 22:33:40.06M 2015-11-10T22:33:26.177Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.159 34.458 1499.0914 22:33:40.26M 2015-11-10T22:33:26.377Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.160 34.459 1499.0922 22:33:40.46M 2015-11-10T22:33:26.582Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.160 34.460 1499.0922 22:33:40.65M 2015-11-10T22:33:26.787Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.161 34.461 1499.0916 22:33:40.85M 2015-11-10T22:33:26.987Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.156 34.457 1499.0857 22:33:41.07M 2015-11-10T22:33:27.187Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.156 34.457 1499.0850 22:33:41.27M 2015-11-10T22:33:27.408Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.156 34.457 1499.0845 22:33:41.47M 2015-11-10T22:33:27.597Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.156 34.457 1499.0844 22:33:41.68M 2015-11-10T22:33:27.802Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.150 34.452 1499.0776 22:33:41.87M 2015-11-10T22:33:28.002Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.154 34.455 1499.0818 22:33:42.09M 2015-11-10T22:33:28.207Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.152 34.454 1499.0795 22:33:42.29M 2015-11-10T22:33:28.412Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.151 34.453 1499.0786 22:33:42.48M 2015-11-10T22:33:28.612Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.151 34.452 1499.0780 22:33:42.69M 2015-11-10T22:33:28.812Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.150 34.452 1499.0769 22:33:42.89M 2015-11-10T22:33:29.017Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.149 34.451 1499.0759 22:33:43.10M 2015-11-10T22:33:29.222Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.149 34.451 1499.0752 22:33:43.30M 2015-11-10T22:33:29.427Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.148 34.450 1499.0740 22:33:43.50M 2015-11-10T22:33:29.627Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.148 34.450 1499.0745 22:33:43.70M 2015-11-10T22:33:29.832Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.148 34.450 1499.0748 22:33:43.90M 2015-11-10T22:33:30.037Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.147 34.449 1499.0736 22:33:44.12M 2015-11-10T22:33:30.237Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.147 34.449 1499.0726 22:33:44.32M 2015-11-10T22:33:30.437Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.146 34.448 1499.0725 22:33:44.52M 2015-11-10T22:33:30.642Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.145 34.447 1499.0719 22:33:44.71M 2015-11-10T22:33:30.847Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.142 34.443 1499.0691 22:33:44.91M 2015-11-10T22:33:31.052Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.142 34.443 1499.0679 22:33:45.13M 2015-11-10T22:33:31.252Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.150 34.450 1499.0771 22:33:45.33M 2015-11-10T22:33:31.458Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.150 34.451 1499.0771 22:33:45.53M 2015-11-10T22:33:31.658Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.150 34.451 1499.0775 22:33:45.73M 2015-11-10T22:33:31.878Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.151 34.451 1499.0774 22:33:45.93M 2015-11-10T22:33:32.068Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.156 34.456 1499.0836 22:33:46.17M 2015-11-10T22:33:32.268Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.157 34.457 1499.0847 22:33:46.35M 2015-11-10T22:33:32.468Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.156 34.456 1499.0841 22:33:46.55M 2015-11-10T22:33:32.673Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.158 34.458 1499.0864 22:33:46.74M 2015-11-10T22:33:32.877Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.159 34.458 1499.0872 22:33:46.94M 2015-11-10T22:33:33.077Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.159 34.459 1499.0881 22:33:47.16M 2015-11-10T22:33:33.282Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.161 34.460 1499.0903 22:33:47.36M 2015-11-10T22:33:33.487Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.162 34.461 1499.0914 22:33:47.56M 2015-11-10T22:33:33.687Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.159 34.458 1499.0890 22:33:47.76M 2015-11-10T22:33:33.893Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.159 34.458 1499.0891 22:33:47.96M 2015-11-10T22:33:34.098Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.151 34.451 1499.0804 22:33:48.18M 2015-11-10T22:33:34.298Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.155 34.455 1499.0864 22:33:48.38M 2015-11-10T22:33:34.503Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.156 34.455 1499.0870 22:33:48.57M 2015-11-10T22:33:34.703Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.155 34.455 1499.0864 22:33:48.78M 2015-11-10T22:33:34.935Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.155 34.454 1499.0868 22:33:48.97M 2015-11-10T22:33:35.108Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.156 34.455 1499.0870 22:33:49.19M 2015-11-10T22:33:35.318Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.157 34.456 1499.0874 22:33:49.39M 2015-11-10T22:33:35.518Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.151 34.451 1499.0818 22:33:49.59M 2015-11-10T22:33:35.718Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.151 34.450 1499.0815 22:33:49.79M 2015-11-10T22:33:35.923Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.150 34.450 1499.0811 22:33:50.01M 2015-11-10T22:33:36.123Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.150 34.450 1499.0807 22:33:50.21M 2015-11-10T22:33:36.348Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.151 34.451 1499.0811 22:33:50.41M 2015-11-10T22:33:36.533Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.152 34.452 1499.0828 22:33:50.62M 2015-11-10T22:33:36.733Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.153 34.453 1499.0830 22:33:50.80M 2015-11-10T22:33:36.938Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.153 34.454 1499.0830 22:33:51.02M 2015-11-10T22:33:37.138Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.154 34.455 1499.0850 22:33:51.22M 2015-11-10T22:33:37.343Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.156 34.456 1499.0869 22:33:51.42M 2015-11-10T22:33:37.548Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.157 34.457 1499.0884 22:33:51.62M 2015-11-10T22:33:37.748Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.158 34.458 1499.0901 22:33:51.82M 2015-11-10T22:33:37.953Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.160 34.459 1499.0913 22:33:52.04M 2015-11-10T22:33:38.158Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.161 34.460 1499.0925 22:33:52.24M 2015-11-10T22:33:38.358Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.161 34.462 1499.0896 22:33:52.44M 2015-11-10T22:33:38.563Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.162 34.462 1499.0900 22:33:52.64M 2015-11-10T22:33:38.763Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.153 34.454 1499.0804 22:33:52.83M 2015-11-10T22:33:38.968Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.152 34.453 1499.0789 22:33:53.05M 2015-11-10T22:33:39.168Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.153 34.454 1499.0792 22:33:53.25M 2015-11-10T22:33:39.373Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.154 34.455 1499.0801 22:33:53.45M 2015-11-10T22:33:39.573Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.154 34.455 1499.0814 22:33:53.65M 2015-11-10T22:33:39.778Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.154 34.455 1499.0813 22:33:53.85M 2015-11-10T22:33:39.983Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.154 34.455 1499.0819 22:33:54.07M 2015-11-10T22:33:40.188Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.155 34.455 1499.0830 22:33:54.27M 2015-11-10T22:33:40.393Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.156 34.457 1499.0846 22:33:54.47M 2015-11-10T22:33:40.593Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.151 34.451 1499.0785 22:33:54.67M 2015-11-10T22:33:40.808Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.151 34.451 1499.0786 22:33:54.86M 2015-11-10T22:33:40.998Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.150 34.451 1499.0775 22:33:55.10M 2015-11-10T22:33:41.203Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.151 34.451 1499.0781 22:33:55.28M 2015-11-10T22:33:41.403Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.149 34.449 1499.0763 22:33:55.48M 2015-11-10T22:33:41.608Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.149 34.449 1499.0768 22:33:55.68M 2015-11-10T22:33:41.815Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.149 34.449 1499.0770 22:33:55.88M 2015-11-10T22:33:42.013Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.149 34.449 1499.0769 22:33:56.10M 2015-11-10T22:33:42.218Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.148 34.449 1499.0762 22:33:56.30M 2015-11-10T22:33:42.418Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.151 34.452 1499.0807 22:33:56.50M 2015-11-10T22:33:42.623Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.153 34.453 1499.0814 22:33:56.70M 2015-11-10T22:33:42.828Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.154 34.455 1499.0831 22:33:56.89M 2015-11-10T22:33:43.028Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.152 34.453 1499.0798 22:33:57.11M 2015-11-10T22:33:43.228Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.152 34.453 1499.0798 22:33:57.31M 2015-11-10T22:33:43.433Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.153 34.454 1499.0801 22:33:57.51M 2015-11-10T22:33:43.638Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.153 34.455 1499.0802 22:33:57.71M 2015-11-10T22:33:43.838Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.154 34.455 1499.0809 22:33:57.91M 2015-11-10T22:33:44.043Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.154 34.455 1499.0823 22:33:58.13M 2015-11-10T22:33:44.248Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.455 1499.0826 22:33:58.33M 2015-11-10T22:33:44.448Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.455 1499.0829 22:33:58.53M 2015-11-10T22:33:44.653Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.155 34.455 1499.0826 22:33:58.73M 2015-11-10T22:33:44.853Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.155 34.456 1499.0829 22:33:58.92M 2015-11-10T22:33:45.058Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.153 34.454 1499.0797 22:33:59.14M 2015-11-10T22:33:45.278Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.152 34.453 1499.0785 22:33:59.34M 2015-11-10T22:33:45.463Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.152 34.452 1499.0808 22:33:59.56M 2015-11-10T22:33:45.668Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.152 34.452 1499.0807 22:33:59.74M 2015-11-10T22:33:45.873Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.152 34.452 1499.0806 22:33:59.94M 2015-11-10T22:33:46.068Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.152 34.452 1499.0800 22:34:00.16M 2015-11-10T22:33:46.278Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.151 34.451 1499.0807 22:34:00.35M 2015-11-10T22:33:46.478Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.151 34.451 1499.0802 22:34:00.56M 2015-11-10T22:33:46.683Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.151 34.451 1499.0806 22:34:00.75M 2015-11-10T22:33:46.883Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.151 34.451 1499.0825 22:34:00.95M 2015-11-10T22:33:47.088Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.152 34.452 1499.0834 22:34:01.17M 2015-11-10T22:33:47.293Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.153 34.452 1499.0835 22:34:01.37M 2015-11-10T22:33:47.493Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.152 34.452 1499.0829 22:34:01.57M 2015-11-10T22:33:47.698Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.152 34.452 1499.0823 22:34:01.77M 2015-11-10T22:33:47.898Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.152 34.452 1499.0833 22:34:01.97M 2015-11-10T22:33:48.103Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.152 34.452 1499.0829 22:34:02.19M 2015-11-10T22:33:48.308Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.152 34.452 1499.0825 22:34:02.38M 2015-11-10T22:33:48.508Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.152 34.452 1499.0822 22:34:02.59M 2015-11-10T22:33:48.713Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.151 34.451 1499.0823 22:34:02.78M 2015-11-10T22:33:48.918Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.151 34.452 1499.0824 22:34:03.00M 2015-11-10T22:33:49.118Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.158 34.458 1499.0901 22:34:03.20M 2015-11-10T22:33:49.323Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.159 34.459 1499.0911 22:34:03.40M 2015-11-10T22:33:49.523Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.160 34.460 1499.0916 22:34:03.60M 2015-11-10T22:33:49.743Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.156 34.456 1499.0869 22:34:03.80M 2015-11-10T22:33:49.928Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.155 34.455 1499.0847 22:34:04.03M 2015-11-10T22:33:50.135Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.152 34.452 1499.0817 22:34:04.22M 2015-11-10T22:33:50.338Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.160 34.461 1499.0908 22:34:04.42M 2015-11-10T22:33:50.538Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.160 34.460 1499.0885 22:34:04.61M 2015-11-10T22:33:50.743Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.159 34.460 1499.0880 22:34:04.81M 2015-11-10T22:33:50.948Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.151 34.452 1499.0786 22:34:05.03M 2015-11-10T22:33:51.148Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.151 34.452 1499.0775 22:34:05.23M 2015-11-10T22:33:51.353Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.156 34.456 1499.0831 22:34:05.43M 2015-11-10T22:33:51.553Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.156 34.456 1499.0836 22:34:05.63M 2015-11-10T22:33:51.758Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.163 34.463 1499.0914 22:34:05.83M 2015-11-10T22:33:51.963Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.163 34.463 1499.0909 22:34:06.05M 2015-11-10T22:33:52.163Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.154 34.455 1499.0804 22:34:06.25M 2015-11-10T22:33:52.368Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.152 34.453 1499.0773 22:34:06.45M 2015-11-10T22:33:52.568Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.153 34.454 1499.0781 22:34:06.64M 2015-11-10T22:33:52.773Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.154 34.455 1499.0789 22:34:06.84M 2015-11-10T22:33:52.973Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.154 34.455 1499.0803 22:34:07.06M 2015-11-10T22:33:53.178Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.155 34.455 1499.0803 22:34:07.26M 2015-11-10T22:33:53.383Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.155 34.456 1499.0806 22:34:07.46M 2015-11-10T22:33:53.603Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.156 34.457 1499.0811 22:34:07.66M 2015-11-10T22:33:53.788Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.157 34.458 1499.0818 22:34:07.86M 2015-11-10T22:33:53.988Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.160 34.462 1499.0856 22:34:08.08M 2015-11-10T22:33:54.214Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.161 34.462 1499.0853 22:34:08.28M 2015-11-10T22:33:54.398Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.156 34.458 1499.0797 22:34:08.49M 2015-11-10T22:33:54.603Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.155 34.457 1499.0784 22:34:08.67M 2015-11-10T22:33:54.803Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.154 34.456 1499.0775 22:34:08.87M 2015-11-10T22:33:55.008Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.153 34.455 1499.0780 22:34:09.09M 2015-11-10T22:33:55.208Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.153 34.454 1499.0784 22:34:09.29M 2015-11-10T22:33:55.413Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.153 34.454 1499.0792 22:34:09.49M 2015-11-10T22:33:55.613Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.153 34.454 1499.0791 22:34:09.69M 2015-11-10T22:33:55.819Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.152 34.454 1499.0791 22:34:09.89M 2015-11-10T22:33:56.043Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.454 1499.0815 22:34:10.11M 2015-11-10T22:33:56.224Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.155 34.455 1499.0841 22:34:10.31M 2015-11-10T22:33:56.429Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.155 34.455 1499.0862 22:34:10.50M 2015-11-10T22:33:56.629Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.155 34.455 1499.0870 22:34:10.70M 2015-11-10T22:33:56.834Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.156 34.455 1499.0883 22:34:10.90M 2015-11-10T22:33:57.039Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.156 34.455 1499.0898 22:34:11.12M 2015-11-10T22:33:57.239Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.156 34.455 1499.0914 22:34:11.32M 2015-11-10T22:33:57.444Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.150 34.449 1499.0846 22:34:11.52M 2015-11-10T22:33:57.644Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.149 34.448 1499.0831 22:34:11.72M 2015-11-10T22:33:57.849Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.148 34.447 1499.0823 22:34:11.92M 2015-11-10T22:33:58.054Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.145 34.444 1499.0789 22:34:12.14M 2015-11-10T22:33:58.259Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.145 34.445 1499.0790 22:34:12.34M 2015-11-10T22:33:58.459Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.147 34.446 1499.0792 22:34:12.54M 2015-11-10T22:33:58.679Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.147 34.447 1499.0808 22:34:12.73M 2015-11-10T22:33:58.864Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.147 34.447 1499.0804 22:34:12.95M 2015-11-10T22:33:59.069Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.148 34.447 1499.0807 22:34:13.15M 2015-11-10T22:33:59.269Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.148 34.447 1499.0801 22:34:13.35M 2015-11-10T22:33:59.474Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.147 34.447 1499.0791 22:34:13.55M 2015-11-10T22:33:59.679Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.155 34.455 1499.0875 22:34:13.75M 2015-11-10T22:33:59.879Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.156 34.456 1499.0872 22:34:13.95M