2015-11-10T22:32:00.093Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.154 34.455 1499.0796 22:32:14.17M 2015-11-10T22:32:00.289Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.156 34.457 1499.0808 22:32:14.37M 2015-11-10T22:32:00.499Z|I-OCEAN7-304-XXXX| 24.49 12.742 40.158 34.458 1499.0822 22:32:14.56M 2015-11-10T22:32:00.704Z|I-OCEAN7-304-XXXX| 24.53 12.742 40.159 34.459 1499.0845 22:32:14.77M 2015-11-10T22:32:00.899Z|I-OCEAN7-304-XXXX| 24.51 12.742 40.159 34.460 1499.0842 22:32:14.97M 2015-11-10T22:32:01.104Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.160 34.460 1499.0845 22:32:15.18M 2015-11-10T22:32:01.309Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.160 34.461 1499.0852 22:32:15.38M 2015-11-10T22:32:01.509Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.161 34.461 1499.0859 22:32:15.58M 2015-11-10T22:32:01.719Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.160 34.461 1499.0856 22:32:15.78M 2015-11-10T22:32:01.919Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.160 34.461 1499.0859 22:32:16.00M 2015-11-10T22:32:02.124Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.160 34.460 1499.0865 22:32:16.20M 2015-11-10T22:32:02.324Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.159 34.459 1499.0862 22:32:16.40M 2015-11-10T22:32:02.544Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.159 34.459 1499.0862 22:32:16.60M 2015-11-10T22:32:02.729Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.158 34.458 1499.0862 22:32:16.82M 2015-11-10T22:32:02.934Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.158 34.458 1499.0847 22:32:17.02M 2015-11-10T22:32:03.139Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.157 34.458 1499.0847 22:32:17.22M 2015-11-10T22:32:03.339Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.156 34.457 1499.0828 22:32:17.41M 2015-11-10T22:32:03.544Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.155 34.456 1499.0814 22:32:17.61M 2015-11-10T22:32:03.789Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.144 34.446 1499.0702 22:32:17.81M 2015-11-10T22:32:03.949Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.143 34.445 1499.0696 22:32:18.08M 2015-11-10T22:32:04.154Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.143 34.444 1499.0702 22:32:18.23M 2015-11-10T22:32:04.354Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.142 34.443 1499.0707 22:32:18.43M 2015-11-10T22:32:04.559Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.142 34.443 1499.0703 22:32:18.63M 2015-11-10T22:32:04.764Z|I-OCEAN7-304-XXXX| 24.93 12.741 40.142 34.444 1499.0707 22:32:18.83M 2015-11-10T22:32:04.964Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.142 34.444 1499.0713 22:32:19.05M 2015-11-10T22:32:05.164Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.142 34.444 1499.0708 22:32:19.24M 2015-11-10T22:32:05.369Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.143 34.444 1499.0721 22:32:19.44M 2015-11-10T22:32:05.574Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.143 34.445 1499.0730 22:32:19.64M 2015-11-10T22:32:05.774Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.143 34.444 1499.0735 22:32:19.84M 2015-11-10T22:32:05.979Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.144 34.444 1499.0742 22:32:20.06M 2015-11-10T22:32:06.184Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.144 34.444 1499.0759 22:32:20.26M 2015-11-10T22:32:06.389Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.153 34.452 1499.0857 22:32:20.46M 2015-11-10T22:32:06.589Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.153 34.453 1499.0864 22:32:20.66M 2015-11-10T22:32:06.789Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.153 34.452 1499.0865 22:32:20.86M 2015-11-10T22:32:07.009Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.152 34.452 1499.0851 22:32:21.07M 2015-11-10T22:32:07.199Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.152 34.452 1499.0845 22:32:21.29M 2015-11-10T22:32:07.399Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.146 34.446 1499.0774 22:32:21.47M 2015-11-10T22:32:07.604Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.146 34.446 1499.0778 22:32:21.67M 2015-11-10T22:32:07.804Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.141 34.441 1499.0717 22:32:21.87M 2015-11-10T22:32:08.009Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.141 34.441 1499.0725 22:32:22.09M 2015-11-10T22:32:08.209Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.141 34.440 1499.0717 22:32:22.29M 2015-11-10T22:32:08.414Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.140 34.440 1499.0704 22:32:22.49M 2015-11-10T22:32:08.619Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.140 34.439 1499.0699 22:32:22.69M 2015-11-10T22:32:08.869Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.139 34.439 1499.0687 22:32:22.89M 2015-11-10T22:32:09.024Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.139 34.438 1499.0676 22:32:23.15M 2015-11-10T22:32:09.229Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.137 34.437 1499.0656 22:32:23.31M 2015-11-10T22:32:09.429Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.143 34.443 1499.0720 22:32:23.50M 2015-11-10T22:32:09.634Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.144 34.444 1499.0721 22:32:23.70M 2015-11-10T22:32:09.839Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.145 34.445 1499.0725 22:32:23.90M 2015-11-10T22:32:10.039Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.146 34.446 1499.0736 22:32:24.12M 2015-11-10T22:32:10.244Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.147 34.447 1499.0750 22:32:24.32M 2015-11-10T22:32:10.444Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.149 34.449 1499.0774 22:32:24.52M 2015-11-10T22:32:10.649Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.150 34.450 1499.0781 22:32:24.72M 2015-11-10T22:32:10.854Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.151 34.451 1499.0786 22:32:24.92M 2015-11-10T22:32:11.054Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.155 34.455 1499.0826 22:32:25.14M 2015-11-10T22:32:11.254Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.155 34.455 1499.0830 22:32:25.33M 2015-11-10T22:32:11.479Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.155 34.455 1499.0819 22:32:25.53M 2015-11-10T22:32:11.664Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.154 34.455 1499.0809 22:32:25.75M 2015-11-10T22:32:11.869Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.155 34.455 1499.0813 22:32:25.93M 2015-11-10T22:32:12.069Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.154 34.455 1499.0801 22:32:26.15M 2015-11-10T22:32:12.274Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.155 34.455 1499.0808 22:32:26.35M 2015-11-10T22:32:12.474Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.155 34.456 1499.0820 22:32:26.55M 2015-11-10T22:32:12.679Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.155 34.455 1499.0822 22:32:26.75M 2015-11-10T22:32:12.884Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.156 34.456 1499.0831 22:32:26.95M 2015-11-10T22:32:13.084Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.156 34.456 1499.0842 22:32:27.17M 2015-11-10T22:32:13.289Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.157 34.457 1499.0845 22:32:27.36M 2015-11-10T22:32:13.489Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.157 34.458 1499.0848 22:32:27.56M 2015-11-10T22:32:13.694Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.158 34.458 1499.0856 22:32:27.76M 2015-11-10T22:32:13.944Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.154 34.455 1499.0809 22:32:27.96M 2015-11-10T22:32:14.104Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.153 34.455 1499.0800 22:32:28.23M 2015-11-10T22:32:14.304Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.155 34.456 1499.0815 22:32:28.38M 2015-11-10T22:32:14.504Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.156 34.457 1499.0834 22:32:28.58M 2015-11-10T22:32:14.709Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.157 34.458 1499.0845 22:32:28.78M 2015-11-10T22:32:14.914Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.158 34.459 1499.0863 22:32:29.00M 2015-11-10T22:32:15.114Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.158 34.459 1499.0870 22:32:29.20M 2015-11-10T22:32:15.319Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.158 34.458 1499.0879 22:32:29.39M 2015-11-10T22:32:15.519Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.157 34.458 1499.0873 22:32:29.59M 2015-11-10T22:32:15.724Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.156 34.457 1499.0863 22:32:29.79M 2015-11-10T22:32:15.944Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.155 34.456 1499.0844 22:32:30.01M 2015-11-10T22:32:16.134Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.153 34.454 1499.0817 22:32:30.22M 2015-11-10T22:32:16.334Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.150 34.452 1499.0776 22:32:30.41M 2015-11-10T22:32:16.539Z|I-OCEAN7-304-XXXX| 24.94 12.740 40.149 34.451 1499.0768 22:32:30.61M 2015-11-10T22:32:16.739Z|I-OCEAN7-304-XXXX| 24.94 12.740 40.138 34.440 1499.0638 22:32:30.81M 2015-11-10T22:32:16.944Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.135 34.438 1499.0603 22:32:31.03M 2015-11-10T22:32:17.149Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.136 34.439 1499.0607 22:32:31.23M 2015-11-10T22:32:17.349Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.136 34.439 1499.0603 22:32:31.42M 2015-11-10T22:32:17.554Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.137 34.440 1499.0605 22:32:31.62M 2015-11-10T22:32:17.754Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.138 34.441 1499.0601 22:32:31.82M 2015-11-10T22:32:17.959Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.138 34.441 1499.0605 22:32:32.04M 2015-11-10T22:32:18.159Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.145 34.448 1499.0682 22:32:32.24M 2015-11-10T22:32:18.364Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.146 34.449 1499.0684 22:32:32.44M 2015-11-10T22:32:18.569Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.147 34.451 1499.0677 22:32:32.64M 2015-11-10T22:32:18.769Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.148 34.452 1499.0676 22:32:32.84M 2015-11-10T22:32:19.019Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.155 34.459 1499.0762 22:32:33.06M 2015-11-10T22:32:19.179Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.156 34.459 1499.0771 22:32:33.30M 2015-11-10T22:32:19.379Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.157 34.459 1499.0786 22:32:33.45M 2015-11-10T22:32:19.584Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.157 34.459 1499.0798 22:32:33.65M 2015-11-10T22:32:19.784Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.157 34.459 1499.0800 22:32:33.85M 2015-11-10T22:32:19.989Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.156 34.458 1499.0785 22:32:34.07M 2015-11-10T22:32:20.189Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.154 34.456 1499.0764 22:32:34.27M 2015-11-10T22:32:20.409Z|I-OCEAN7-304-XXXX| 24.62 12.740 40.153 34.455 1499.0760 22:32:34.47M 2015-11-10T22:32:20.599Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.153 34.455 1499.0762 22:32:34.68M 2015-11-10T22:32:20.799Z|I-OCEAN7-304-XXXX| 24.58 12.741 40.153 34.455 1499.0757 22:32:34.87M 2015-11-10T22:32:21.005Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.152 34.454 1499.0752 22:32:35.09M 2015-11-10T22:32:21.209Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.152 34.454 1499.0748 22:32:35.28M 2015-11-10T22:32:21.409Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.152 34.453 1499.0747 22:32:35.48M 2015-11-10T22:32:21.615Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.153 34.454 1499.0771 22:32:35.68M 2015-11-10T22:32:21.814Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.152 34.453 1499.0773 22:32:35.88M 2015-11-10T22:32:22.055Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.151 34.452 1499.0770 22:32:36.10M 2015-11-10T22:32:22.220Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.150 34.451 1499.0754 22:32:36.30M 2015-11-10T22:32:22.425Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.149 34.451 1499.0745 22:32:36.50M 2015-11-10T22:32:22.630Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.148 34.449 1499.0728 22:32:36.70M 2015-11-10T22:32:22.829Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.148 34.449 1499.0720 22:32:36.90M 2015-11-10T22:32:23.034Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.147 34.448 1499.0729 22:32:37.12M 2015-11-10T22:32:23.235Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.148 34.448 1499.0734 22:32:37.32M 2015-11-10T22:32:23.439Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.148 34.449 1499.0743 22:32:37.51M 2015-11-10T22:32:23.640Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.148 34.449 1499.0752 22:32:37.71M 2015-11-10T22:32:23.845Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.149 34.449 1499.0763 22:32:37.91M 2015-11-10T22:32:24.095Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.149 34.449 1499.0759 22:32:38.13M 2015-11-10T22:32:24.255Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.150 34.450 1499.0778 22:32:38.38M 2015-11-10T22:32:24.455Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.151 34.451 1499.0786 22:32:38.53M 2015-11-10T22:32:24.655Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.152 34.452 1499.0793 22:32:38.73M 2015-11-10T22:32:24.875Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.152 34.453 1499.0792 22:32:38.92M 2015-11-10T22:32:25.065Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.147 34.447 1499.0737 22:32:39.16M 2015-11-10T22:32:25.265Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.146 34.447 1499.0730 22:32:39.34M 2015-11-10T22:32:25.470Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.146 34.446 1499.0725 22:32:39.54M 2015-11-10T22:32:25.675Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.145 34.446 1499.0724 22:32:39.74M 2015-11-10T22:32:25.875Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.148 34.448 1499.0754 22:32:39.94M 2015-11-10T22:32:26.075Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.148 34.449 1499.0760 22:32:40.16M 2015-11-10T22:32:26.285Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.149 34.449 1499.0762 22:32:40.36M 2015-11-10T22:32:26.485Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.149 34.449 1499.0769 22:32:40.56M 2015-11-10T22:32:26.690Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.157 34.457 1499.0867 22:32:40.76M 2015-11-10T22:32:26.890Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.158 34.458 1499.0881 22:32:40.96M 2015-11-10T22:32:27.095Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.157 34.457 1499.0878 22:32:41.18M 2015-11-10T22:32:27.295Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.157 34.456 1499.0873 22:32:41.37M 2015-11-10T22:32:27.500Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.155 34.455 1499.0861 22:32:41.57M 2015-11-10T22:32:27.705Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.154 34.454 1499.0857 22:32:41.77M 2015-11-10T22:32:27.905Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.154 34.454 1499.0858 22:32:41.97M 2015-11-10T22:32:28.135Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.150 34.450 1499.0800 22:32:42.19M 2015-11-10T22:32:28.310Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.149 34.449 1499.0793 22:32:42.39M 2015-11-10T22:32:28.515Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.148 34.448 1499.0780 22:32:42.59M 2015-11-10T22:32:28.715Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.148 34.449 1499.0786 22:32:42.79M 2015-11-10T22:32:28.920Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.148 34.449 1499.0780 22:32:43.00M 2015-11-10T22:32:29.125Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.148 34.449 1499.0768 22:32:43.20M 2015-11-10T22:32:29.345Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.152 34.452 1499.0824 22:32:43.41M 2015-11-10T22:32:29.530Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.152 34.453 1499.0795 22:32:43.62M 2015-11-10T22:32:29.735Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.151 34.452 1499.0798 22:32:43.80M 2015-11-10T22:32:29.935Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.151 34.452 1499.0797 22:32:44.02M 2015-11-10T22:32:30.140Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.151 34.452 1499.0797 22:32:44.22M 2015-11-10T22:32:30.345Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.151 34.453 1499.0806 22:32:44.42M 2015-11-10T22:32:30.545Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.152 34.453 1499.0811 22:32:44.62M 2015-11-10T22:32:30.750Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.153 34.454 1499.0815 22:32:44.82M 2015-11-10T22:32:30.950Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.152 34.453 1499.0801 22:32:45.04M 2015-11-10T22:32:31.155Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.155 34.456 1499.0834 22:32:45.23M 2015-11-10T22:32:31.355Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.156 34.457 1499.0846 22:32:45.43M 2015-11-10T22:32:31.560Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.157 34.457 1499.0852 22:32:45.63M 2015-11-10T22:32:31.765Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.157 34.458 1499.0853 22:32:45.83M 2015-11-10T22:32:31.970Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.154 34.454 1499.0819 22:32:46.05M 2015-11-10T22:32:32.170Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.152 34.453 1499.0802 22:32:46.25M 2015-11-10T22:32:32.375Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.151 34.452 1499.0787 22:32:46.45M 2015-11-10T22:32:32.575Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.149 34.450 1499.0773 22:32:46.65M 2015-11-10T22:32:32.780Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.150 34.451 1499.0771 22:32:46.85M 2015-11-10T22:32:32.985Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.149 34.450 1499.0763 22:32:47.07M 2015-11-10T22:32:33.185Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.148 34.449 1499.0757 22:32:47.26M 2015-11-10T22:32:33.390Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.147 34.448 1499.0754 22:32:47.46M 2015-11-10T22:32:33.595Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.147 34.447 1499.0742 22:32:47.66M 2015-11-10T22:32:33.810Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.147 34.447 1499.0740 22:32:47.86M 2015-11-10T22:32:33.995Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.147 34.447 1499.0739 22:32:48.09M 2015-11-10T22:32:34.200Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.146 34.447 1499.0731 22:32:48.28M 2015-11-10T22:32:34.405Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.146 34.447 1499.0729 22:32:48.48M 2015-11-10T22:32:34.605Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.146 34.446 1499.0734 22:32:48.68M 2015-11-10T22:32:34.805Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.147 34.447 1499.0732 22:32:48.88M 2015-11-10T22:32:35.010Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.147 34.448 1499.0736 22:32:49.09M 2015-11-10T22:32:35.215Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.148 34.448 1499.0745 22:32:49.29M 2015-11-10T22:32:35.420Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.148 34.449 1499.0743 22:32:49.49M 2015-11-10T22:32:35.620Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.149 34.450 1499.0751 22:32:49.69M 2015-11-10T22:32:35.825Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.148 34.449 1499.0732 22:32:49.89M 2015-11-10T22:32:36.025Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.148 34.449 1499.0732 22:32:50.11M 2015-11-10T22:32:36.230Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.152 34.453 1499.0771 22:32:50.31M 2015-11-10T22:32:36.435Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.152 34.454 1499.0775 22:32:50.51M 2015-11-10T22:32:36.635Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.153 34.454 1499.0773 22:32:50.71M 2015-11-10T22:32:36.840Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.152 34.454 1499.0771 22:32:50.91M 2015-11-10T22:32:37.040Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.152 34.453 1499.0771 22:32:51.12M 2015-11-10T22:32:37.245Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.152 34.453 1499.0770 22:32:51.32M 2015-11-10T22:32:37.450Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.152 34.453 1499.0770 22:32:51.52M 2015-11-10T22:32:37.650Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.152 34.454 1499.0778 22:32:51.72M 2015-11-10T22:32:37.855Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.152 34.453 1499.0780 22:32:51.92M 2015-11-10T22:32:38.055Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.150 34.452 1499.0769 22:32:52.14M 2015-11-10T22:32:38.280Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.149 34.451 1499.0762 22:32:52.34M 2015-11-10T22:32:38.465Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.149 34.451 1499.0759 22:32:52.55M 2015-11-10T22:32:38.670Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.148 34.450 1499.0743 22:32:52.74M 2015-11-10T22:32:38.870Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.147 34.448 1499.0743 22:32:52.94M 2015-11-10T22:32:39.075Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.145 34.447 1499.0729 22:32:53.16M 2015-11-10T22:32:39.320Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.144 34.445 1499.0710 22:32:53.35M 2015-11-10T22:32:39.495Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.143 34.444 1499.0704 22:32:53.60M 2015-11-10T22:32:39.685Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.149 34.450 1499.0781 22:32:53.75M 2015-11-10T22:32:39.885Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.152 34.453 1499.0802 22:32:53.95M 2015-11-10T22:32:40.090Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.152 34.451 1499.0837 22:32:54.17M 2015-11-10T22:32:40.290Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.152 34.452 1499.0845 22:32:54.37M 2015-11-10T22:32:40.495Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.152 34.452 1499.0839 22:32:54.57M 2015-11-10T22:32:40.695Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.153 34.452 1499.0863 22:32:54.77M 2015-11-10T22:32:40.900Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.148 34.448 1499.0797 22:32:54.97M 2015-11-10T22:32:41.100Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.148 34.447 1499.0789 22:32:55.18M 2015-11-10T22:32:41.305Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.147 34.447 1499.0781 22:32:55.38M 2015-11-10T22:32:41.510Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.147 34.447 1499.0770 22:32:55.58M 2015-11-10T22:32:41.710Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.147 34.447 1499.0763 22:32:55.78M 2015-11-10T22:32:41.915Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.147 34.447 1499.0765 22:32:56.00M 2015-11-10T22:32:42.115Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.147 34.446 1499.0768 22:32:56.20M 2015-11-10T22:32:42.320Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.146 34.446 1499.0757 22:32:56.40M 2015-11-10T22:32:42.525Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.145 34.446 1499.0742 22:32:56.60M 2015-11-10T22:32:42.745Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.146 34.446 1499.0736 22:32:56.80M 2015-11-10T22:32:42.930Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.145 34.446 1499.0732 22:32:57.03M 2015-11-10T22:32:43.130Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.151 34.451 1499.0800 22:32:57.21M 2015-11-10T22:32:43.335Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.151 34.451 1499.0803 22:32:57.41M 2015-11-10T22:32:43.540Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.151 34.451 1499.0806 22:32:57.61M 2015-11-10T22:32:43.745Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.148 34.449 1499.0764 22:32:57.81M 2015-11-10T22:32:43.945Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.148 34.448 1499.0760 22:32:58.03M 2015-11-10T22:32:44.150Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.148 34.448 1499.0760 22:32:58.23M 2015-11-10T22:32:44.355Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.449 1499.0757 22:32:58.43M 2015-11-10T22:32:44.555Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.148 34.449 1499.0769 22:32:58.63M 2015-11-10T22:32:44.760Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.149 34.450 1499.0776 22:32:58.82M 2015-11-10T22:32:44.965Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.150 34.450 1499.0792 22:32:59.05M 2015-11-10T22:32:45.160Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.152 34.453 1499.0826 22:32:59.25M 2015-11-10T22:32:45.365Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.152 34.453 1499.0823 22:32:59.44M 2015-11-10T22:32:45.571Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.152 34.452 1499.0818 22:32:59.64M 2015-11-10T22:32:45.770Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.151 34.452 1499.0807 22:32:59.84M 2015-11-10T22:32:45.976Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.149 34.450 1499.0784 22:33:00.06M 2015-11-10T22:32:46.181Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.149 34.450 1499.0769 22:33:00.26M 2015-11-10T22:32:46.386Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.149 34.450 1499.0759 22:33:00.46M 2015-11-10T22:32:46.585Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.149 34.451 1499.0768 22:33:00.66M 2015-11-10T22:32:46.791Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.150 34.451 1499.0778 22:33:00.86M 2015-11-10T22:32:46.991Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.149 34.451 1499.0773 22:33:01.08M 2015-11-10T22:32:47.211Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.148 34.450 1499.0767 22:33:01.27M 2015-11-10T22:32:47.396Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.148 34.449 1499.0774 22:33:01.49M 2015-11-10T22:32:47.601Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.148 34.449 1499.0773 22:33:01.67M 2015-11-10T22:32:47.806Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.148 34.449 1499.0773 22:33:01.87M 2015-11-10T22:32:48.006Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.148 34.449 1499.0763 22:33:02.09M 2015-11-10T22:32:48.211Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.148 34.449 1499.0757 22:33:02.29M 2015-11-10T22:32:48.411Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.148 34.449 1499.0743 22:33:02.49M 2015-11-10T22:32:48.616Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.148 34.450 1499.0726 22:33:02.69M 2015-11-10T22:32:48.821Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.148 34.449 1499.0719 22:33:02.89M 2015-11-10T22:32:49.016Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.148 34.450 1499.0710 22:33:03.11M 2015-11-10T22:32:49.226Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.148 34.450 1499.0710 22:33:03.30M 2015-11-10T22:32:49.426Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.148 34.450 1499.0712 22:33:03.50M 2015-11-10T22:32:49.631Z|I-OCEAN7-304-XXXX| 24.56 12.741 40.148 34.449 1499.0709 22:33:03.70M 2015-11-10T22:32:49.831Z|I-OCEAN7-304-XXXX| 24.56 12.741 40.152 34.454 1499.0762 22:33:03.90M 2015-11-10T22:32:50.036Z|I-OCEAN7-304-XXXX| 24.56 12.741 40.153 34.454 1499.0758 22:33:04.12M 2015-11-10T22:32:50.241Z|I-OCEAN7-304-XXXX| 24.56 12.741 40.152 34.454 1499.0752 22:33:04.32M 2015-11-10T22:32:50.441Z|I-OCEAN7-304-XXXX| 24.55 12.741 40.153 34.455 1499.0759 22:33:04.52M 2015-11-10T22:32:50.641Z|I-OCEAN7-304-XXXX| 24.55 12.741 40.154 34.455 1499.0757 22:33:04.72M 2015-11-10T22:32:50.851Z|I-OCEAN7-304-XXXX| 24.55 12.741 40.154 34.456 1499.0763 22:33:04.91M 2015-11-10T22:32:51.051Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.154 34.455 1499.0769 22:33:05.13M 2015-11-10T22:32:51.257Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.154 34.456 1499.0778 22:33:05.33M 2015-11-10T22:32:51.461Z|I-OCEAN7-304-XXXX| 24.56 12.741 40.154 34.455 1499.0789 22:33:05.53M 2015-11-10T22:32:51.676Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.155 34.456 1499.0804 22:33:05.73M 2015-11-10T22:32:51.866Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.156 34.456 1499.0829 22:33:05.95M 2015-11-10T22:32:52.066Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.154 34.453 1499.0814 22:33:06.15M 2015-11-10T22:32:52.271Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.153 34.453 1499.0826 22:33:06.35M 2015-11-10T22:32:52.471Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.153 34.453 1499.0813 22:33:06.55M 2015-11-10T22:32:52.676Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.152 34.453 1499.0793 22:33:06.75M 2015-11-10T22:32:52.881Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.156 34.456 1499.0840 22:33:06.95M 2015-11-10T22:32:53.086Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.157 34.457 1499.0845 22:33:07.16M 2015-11-10T22:32:53.286Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.157 34.458 1499.0851 22:33:07.36M 2015-11-10T22:32:53.486Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.158 34.459 1499.0852 22:33:07.56M 2015-11-10T22:32:53.691Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.158 34.459 1499.0853 22:33:07.76M 2015-11-10T22:32:53.898Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.158 34.459 1499.0851 22:33:07.96M 2015-11-10T22:32:54.132Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.157 34.459 1499.0854 22:33:08.18M 2015-11-10T22:32:54.301Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.157 34.458 1499.0858 22:33:08.38M 2015-11-10T22:32:54.501Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.156 34.457 1499.0842 22:33:08.58M 2015-11-10T22:32:54.706Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.155 34.456 1499.0828 22:33:08.78M 2015-11-10T22:32:54.911Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.153 34.455 1499.0812 22:33:08.97M 2015-11-10T22:32:55.111Z|I-OCEAN7-304-XXXX| 24.94 12.740 40.153 34.455 1499.0809 22:33:09.19M 2015-11-10T22:32:55.316Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.152 34.453 1499.0800 22:33:09.39M 2015-11-10T22:32:55.521Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.151 34.452 1499.0796 22:33:09.59M 2015-11-10T22:32:55.721Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.149 34.451 1499.0784 22:33:09.79M 2015-11-10T22:32:55.926Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.148 34.449 1499.0765 22:33:10.01M 2015-11-10T22:32:56.146Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.146 34.447 1499.0754 22:33:10.21M 2015-11-10T22:32:56.331Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.145 34.445 1499.0745 22:33:10.42M 2015-11-10T22:32:56.536Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.144 34.444 1499.0736 22:33:10.61M 2015-11-10T22:32:56.741Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.144 34.444 1499.0730 22:33:10.81M 2015-11-10T22:32:56.941Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.148 34.448 1499.0775 22:33:11.03M 2015-11-10T22:32:57.141Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.148 34.449 1499.0773 22:33:11.22M 2015-11-10T22:32:57.346Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.149 34.450 1499.0780 22:33:11.42M 2015-11-10T22:32:57.546Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.148 34.449 1499.0754 22:33:11.62M 2015-11-10T22:32:57.751Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.147 34.448 1499.0739 22:33:11.82M 2015-11-10T22:32:57.956Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.147 34.448 1499.0710 22:33:12.04M 2015-11-10T22:32:58.156Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.151 34.453 1499.0748 22:33:12.24M 2015-11-10T22:32:58.361Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.152 34.454 1499.0747 22:33:12.44M 2015-11-10T22:32:58.566Z|I-OCEAN7-304-XXXX| 24.60 12.740 40.151 34.453 1499.0719 22:33:12.64M 2015-11-10T22:32:58.766Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.150 34.453 1499.0713 22:33:12.84M 2015-11-10T22:32:58.971Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.150 34.453 1499.0717 22:33:13.05M 2015-11-10T22:32:59.171Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.150 34.453 1499.0720 22:33:13.25M 2015-11-10T22:32:59.377Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.150 34.453 1499.0718 22:33:13.45M 2015-11-10T22:32:59.581Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.150 34.453 1499.0725 22:33:13.65M 2015-11-10T22:32:59.781Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.155 34.457 1499.0791 22:33:13.85M 2015-11-10T22:32:59.981Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.155 34.457 1499.0797 22:33:14.07M