2015-11-10T22:30:00.098Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.171 34.471 1499.1012 22:30:14.18M 2015-11-10T22:30:00.303Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.171 34.471 1499.1013 22:30:14.37M 2015-11-10T22:30:00.508Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.170 34.470 1499.1007 22:30:14.57M 2015-11-10T22:30:00.709Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.170 34.470 1499.1007 22:30:14.77M 2015-11-10T22:30:00.914Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.171 34.471 1499.1008 22:30:14.97M 2015-11-10T22:30:01.114Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.170 34.470 1499.1001 22:30:15.19M 2015-11-10T22:30:01.318Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.169 34.470 1499.0986 22:30:15.39M 2015-11-10T22:30:01.518Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.168 34.469 1499.0969 22:30:15.59M 2015-11-10T22:30:01.723Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.168 34.468 1499.0957 22:30:15.79M 2015-11-10T22:30:01.988Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.170 34.471 1499.0988 22:30:16.00M 2015-11-10T22:30:02.128Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.170 34.471 1499.0986 22:30:16.27M 2015-11-10T22:30:02.329Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.171 34.471 1499.0992 22:30:16.40M 2015-11-10T22:30:02.539Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.171 34.471 1499.0991 22:30:16.60M 2015-11-10T22:30:02.739Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.174 34.474 1499.1033 22:30:16.80M 2015-11-10T22:30:02.944Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.169 34.469 1499.0979 22:30:17.02M 2015-11-10T22:30:03.144Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.171 34.471 1499.0994 22:30:17.22M 2015-11-10T22:30:03.375Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.172 34.472 1499.0992 22:30:17.42M 2015-11-10T22:30:03.554Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.172 34.472 1499.1000 22:30:17.62M 2015-11-10T22:30:03.754Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.172 34.472 1499.1010 22:30:17.82M 2015-11-10T22:30:03.959Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.173 34.472 1499.1018 22:30:18.04M 2015-11-10T22:30:04.164Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.173 34.473 1499.1028 22:30:18.23M 2015-11-10T22:30:04.364Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.173 34.472 1499.1025 22:30:18.43M 2015-11-10T22:30:04.569Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.173 34.472 1499.1025 22:30:18.63M 2015-11-10T22:30:04.769Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.173 34.472 1499.1034 22:30:18.83M 2015-11-10T22:30:04.974Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.174 34.473 1499.1035 22:30:19.05M 2015-11-10T22:30:05.179Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.174 34.473 1499.1027 22:30:19.25M 2015-11-10T22:30:05.379Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.174 34.474 1499.1033 22:30:19.45M 2015-11-10T22:30:05.579Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.174 34.474 1499.1011 22:30:19.65M 2015-11-10T22:30:05.784Z|I-OCEAN7-304-XXXX| 24.55 12.741 40.174 34.474 1499.1007 22:30:19.85M 2015-11-10T22:30:05.989Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.175 34.475 1499.1021 22:30:20.07M 2015-11-10T22:30:06.194Z|I-OCEAN7-304-XXXX| 24.58 12.741 40.174 34.474 1499.1019 22:30:20.26M 2015-11-10T22:30:06.414Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.174 34.474 1499.1022 22:30:20.47M 2015-11-10T22:30:06.594Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.173 34.473 1499.1006 22:30:20.68M 2015-11-10T22:30:06.799Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.173 34.473 1499.1012 22:30:20.86M 2015-11-10T22:30:07.004Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.172 34.473 1499.0997 22:30:21.08M 2015-11-10T22:30:07.209Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.172 34.473 1499.0989 22:30:21.28M 2015-11-10T22:30:07.409Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.172 34.473 1499.0999 22:30:21.48M 2015-11-10T22:30:07.614Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.172 34.473 1499.0996 22:30:21.68M 2015-11-10T22:30:07.814Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.171 34.472 1499.0995 22:30:21.88M 2015-11-10T22:30:08.019Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.169 34.470 1499.0981 22:30:22.10M 2015-11-10T22:30:08.219Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.169 34.469 1499.0983 22:30:22.29M 2015-11-10T22:30:08.424Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.168 34.469 1499.0981 22:30:22.49M 2015-11-10T22:30:08.629Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.167 34.468 1499.0975 22:30:22.69M 2015-11-10T22:30:08.829Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.167 34.466 1499.1002 22:30:22.89M 2015-11-10T22:30:09.034Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.165 34.465 1499.0991 22:30:23.11M 2015-11-10T22:30:09.239Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.165 34.464 1499.0983 22:30:23.31M 2015-11-10T22:30:09.439Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.165 34.464 1499.0988 22:30:23.51M 2015-11-10T22:30:09.644Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.158 34.458 1499.0902 22:30:23.71M 2015-11-10T22:30:09.844Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.157 34.457 1499.0903 22:30:23.91M 2015-11-10T22:30:10.049Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.157 34.457 1499.0901 22:30:24.12M 2015-11-10T22:30:10.249Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.157 34.456 1499.0909 22:30:24.32M 2015-11-10T22:30:10.454Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.156 34.456 1499.0887 22:30:24.52M 2015-11-10T22:30:10.659Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.156 34.456 1499.0879 22:30:24.72M 2015-11-10T22:30:10.879Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.156 34.457 1499.0881 22:30:24.92M 2015-11-10T22:30:11.064Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.157 34.457 1499.0881 22:30:25.15M 2015-11-10T22:30:11.269Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.157 34.458 1499.0885 22:30:25.34M 2015-11-10T22:30:11.469Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.157 34.455 1499.0933 22:30:25.54M 2015-11-10T22:30:11.674Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.158 34.455 1499.0939 22:30:25.74M 2015-11-10T22:30:11.879Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.158 34.456 1499.0948 22:30:25.93M 2015-11-10T22:30:12.079Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.169 34.466 1499.1073 22:30:26.16M 2015-11-10T22:30:12.284Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.170 34.466 1499.1079 22:30:26.36M 2015-11-10T22:30:12.484Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.170 34.467 1499.1074 22:30:26.55M 2015-11-10T22:30:12.689Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.170 34.467 1499.1071 22:30:26.75M 2015-11-10T22:30:12.889Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.171 34.467 1499.1069 22:30:26.95M 2015-11-10T22:30:13.094Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.171 34.468 1499.1071 22:30:27.17M 2015-11-10T22:30:13.295Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.172 34.470 1499.1063 22:30:27.37M 2015-11-10T22:30:13.504Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.173 34.471 1499.1066 22:30:27.56M 2015-11-10T22:30:13.704Z|I-OCEAN7-304-XXXX| 24.49 12.744 40.168 34.466 1499.0984 22:30:27.77M 2015-11-10T22:30:13.904Z|I-OCEAN7-304-XXXX| 24.46 12.744 40.167 34.466 1499.0972 22:30:27.97M 2015-11-10T22:30:14.109Z|I-OCEAN7-304-XXXX| 24.46 12.743 40.168 34.466 1499.0968 22:30:28.18M 2015-11-10T22:30:14.314Z|I-OCEAN7-304-XXXX| 24.47 12.743 40.167 34.466 1499.0953 22:30:28.38M 2015-11-10T22:30:14.514Z|I-OCEAN7-304-XXXX| 24.45 12.743 40.167 34.466 1499.0942 22:30:28.58M 2015-11-10T22:30:14.719Z|I-OCEAN7-304-XXXX| 24.44 12.742 40.167 34.466 1499.0930 22:30:28.78M 2015-11-10T22:30:14.924Z|I-OCEAN7-304-XXXX| 24.42 12.742 40.166 34.466 1499.0916 22:30:29.00M 2015-11-10T22:30:15.124Z|I-OCEAN7-304-XXXX| 24.44 12.742 40.160 34.460 1499.0846 22:30:29.20M 2015-11-10T22:30:15.344Z|I-OCEAN7-304-XXXX| 24.42 12.742 40.159 34.460 1499.0835 22:30:29.40M 2015-11-10T22:30:15.534Z|I-OCEAN7-304-XXXX| 24.47 12.742 40.162 34.462 1499.0879 22:30:29.61M 2015-11-10T22:30:15.729Z|I-OCEAN7-304-XXXX| 24.49 12.742 40.163 34.464 1499.0891 22:30:29.80M 2015-11-10T22:30:15.934Z|I-OCEAN7-304-XXXX| 24.49 12.742 40.164 34.465 1499.0905 22:30:30.01M 2015-11-10T22:30:16.139Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.166 34.466 1499.0930 22:30:30.21M 2015-11-10T22:30:16.344Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.166 34.465 1499.0940 22:30:30.41M 2015-11-10T22:30:16.544Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.165 34.465 1499.0948 22:30:30.61M 2015-11-10T22:30:16.775Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.165 34.464 1499.0940 22:30:30.81M 2015-11-10T22:30:16.949Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.164 34.464 1499.0927 22:30:31.03M 2015-11-10T22:30:17.154Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.164 34.464 1499.0920 22:30:31.23M 2015-11-10T22:30:17.359Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.163 34.464 1499.0919 22:30:31.43M 2015-11-10T22:30:17.559Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.163 34.463 1499.0916 22:30:31.63M 2015-11-10T22:30:17.759Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.162 34.463 1499.0908 22:30:31.83M 2015-11-10T22:30:17.964Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.162 34.463 1499.0898 22:30:32.04M 2015-11-10T22:30:18.169Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.166 34.467 1499.0938 22:30:32.24M 2015-11-10T22:30:18.369Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.166 34.467 1499.0946 22:30:32.44M 2015-11-10T22:30:18.574Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.167 34.468 1499.0947 22:30:32.64M 2015-11-10T22:30:18.779Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.166 34.468 1499.0955 22:30:32.84M 2015-11-10T22:30:18.979Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.166 34.467 1499.0950 22:30:33.06M 2015-11-10T22:30:19.184Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.165 34.466 1499.0941 22:30:33.26M 2015-11-10T22:30:19.389Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.165 34.467 1499.0944 22:30:33.46M 2015-11-10T22:30:19.589Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.165 34.467 1499.0939 22:30:33.66M 2015-11-10T22:30:19.809Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.164 34.466 1499.0927 22:30:33.85M 2015-11-10T22:30:19.999Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.164 34.465 1499.0927 22:30:34.09M 2015-11-10T22:30:20.194Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.163 34.465 1499.0918 22:30:34.27M 2015-11-10T22:30:20.399Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.163 34.464 1499.0920 22:30:34.47M 2015-11-10T22:30:20.604Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.163 34.464 1499.0922 22:30:34.67M 2015-11-10T22:30:20.809Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.162 34.463 1499.0931 22:30:34.87M 2015-11-10T22:30:21.009Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.162 34.462 1499.0927 22:30:35.09M 2015-11-10T22:30:21.214Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.162 34.462 1499.0931 22:30:35.29M 2015-11-10T22:30:21.419Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.161 34.461 1499.0928 22:30:35.49M 2015-11-10T22:30:21.619Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.161 34.460 1499.0925 22:30:35.69M 2015-11-10T22:30:21.824Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.161 34.460 1499.0927 22:30:35.88M 2015-11-10T22:30:22.029Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.162 34.461 1499.0935 22:30:36.10M 2015-11-10T22:30:22.229Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.163 34.462 1499.0944 22:30:36.30M 2015-11-10T22:30:22.429Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.162 34.461 1499.0940 22:30:36.50M 2015-11-10T22:30:22.634Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.162 34.461 1499.0936 22:30:36.70M 2015-11-10T22:30:22.839Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.162 34.461 1499.0940 22:30:36.90M 2015-11-10T22:30:23.044Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.161 34.460 1499.0923 22:30:37.12M 2015-11-10T22:30:23.244Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.161 34.459 1499.0927 22:30:37.32M 2015-11-10T22:30:23.455Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.160 34.458 1499.0917 22:30:37.51M 2015-11-10T22:30:23.649Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.159 34.458 1499.0898 22:30:37.71M 2015-11-10T22:30:23.854Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.158 34.457 1499.0885 22:30:37.91M 2015-11-10T22:30:24.054Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.158 34.457 1499.0883 22:30:38.13M 2015-11-10T22:30:24.274Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.158 34.457 1499.0875 22:30:38.33M 2015-11-10T22:30:24.464Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.158 34.458 1499.0874 22:30:38.55M 2015-11-10T22:30:24.664Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.158 34.458 1499.0874 22:30:38.73M 2015-11-10T22:30:24.869Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.158 34.458 1499.0870 22:30:38.93M 2015-11-10T22:30:25.075Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.158 34.458 1499.0867 22:30:39.15M 2015-11-10T22:30:25.275Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.157 34.457 1499.0869 22:30:39.35M 2015-11-10T22:30:25.475Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.157 34.457 1499.0869 22:30:39.55M 2015-11-10T22:30:25.684Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.157 34.457 1499.0861 22:30:39.74M 2015-11-10T22:30:25.884Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.157 34.458 1499.0863 22:30:39.95M 2015-11-10T22:30:26.084Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.158 34.458 1499.0873 22:30:40.16M 2015-11-10T22:30:26.289Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.154 34.455 1499.0828 22:30:40.36M 2015-11-10T22:30:26.494Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.154 34.455 1499.0826 22:30:40.56M 2015-11-10T22:30:26.695Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.154 34.455 1499.0824 22:30:40.76M 2015-11-10T22:30:26.900Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.154 34.454 1499.0823 22:30:40.96M 2015-11-10T22:30:27.105Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.159 34.459 1499.0880 22:30:41.18M 2015-11-10T22:30:27.305Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.160 34.460 1499.0895 22:30:41.38M 2015-11-10T22:30:27.510Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.161 34.461 1499.0908 22:30:41.58M 2015-11-10T22:30:27.715Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.162 34.462 1499.0912 22:30:41.77M 2015-11-10T22:30:27.915Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.157 34.457 1499.0853 22:30:42.98M 2015-11-10T22:30:28.115Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.156 34.456 1499.0841 22:30:42.19M 2015-11-10T22:30:28.320Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.155 34.456 1499.0835 22:30:42.39M 2015-11-10T22:30:28.525Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.155 34.456 1499.0841 22:30:42.59M 2015-11-10T22:30:28.745Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.155 34.455 1499.0835 22:30:42.79M 2015-11-10T22:30:28.935Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.154 34.454 1499.0826 22:30:43.02M 2015-11-10T22:30:29.135Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.153 34.453 1499.0807 22:30:43.21M 2015-11-10T22:30:29.335Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.153 34.453 1499.0808 22:30:43.41M 2015-11-10T22:30:29.540Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.154 34.455 1499.0824 22:30:43.61M 2015-11-10T22:30:29.740Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.155 34.456 1499.0826 22:30:43.80M 2015-11-10T22:30:29.945Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.155 34.456 1499.0812 22:30:44.02M 2015-11-10T22:30:30.150Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.164 34.464 1499.0908 22:30:44.22M 2015-11-10T22:30:30.350Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.164 34.465 1499.0919 22:30:44.42M 2015-11-10T22:30:30.555Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.165 34.465 1499.0920 22:30:44.62M 2015-11-10T22:30:30.760Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.165 34.465 1499.0912 22:30:44.82M 2015-11-10T22:30:30.960Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.164 34.465 1499.0909 22:30:45.04M 2015-11-10T22:30:31.165Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.163 34.464 1499.0895 22:30:45.24M 2015-11-10T22:30:31.365Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.163 34.464 1499.0892 22:30:45.44M 2015-11-10T22:30:31.570Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.163 34.464 1499.0887 22:30:45.63M 2015-11-10T22:30:31.770Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.162 34.463 1499.0881 22:30:45.84M 2015-11-10T22:30:31.975Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.161 34.462 1499.0870 22:30:46.05M 2015-11-10T22:30:32.175Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.159 34.461 1499.0857 22:30:46.25M 2015-11-10T22:30:32.380Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.159 34.460 1499.0859 22:30:46.45M 2015-11-10T22:30:32.585Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.158 34.459 1499.0847 22:30:46.65M 2015-11-10T22:30:32.785Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.157 34.458 1499.0840 22:30:46.85M 2015-11-10T22:30:32.990Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.156 34.456 1499.0833 22:30:47.07M 2015-11-10T22:30:33.210Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.154 34.455 1499.0826 22:30:47.27M 2015-11-10T22:30:33.395Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.153 34.454 1499.0819 22:30:47.48M 2015-11-10T22:30:33.600Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.153 34.453 1499.0829 22:30:47.67M 2015-11-10T22:30:33.800Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.154 34.453 1499.0833 22:30:47.87M 2015-11-10T22:30:34.005Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.154 34.454 1499.0839 22:30:48.08M 2015-11-10T22:30:34.210Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.155 34.455 1499.0844 22:30:48.28M 2015-11-10T22:30:34.410Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.155 34.456 1499.0841 22:30:48.48M 2015-11-10T22:30:34.615Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.154 34.454 1499.0828 22:30:48.68M 2015-11-10T22:30:34.815Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.154 34.454 1499.0823 22:30:48.88M 2015-11-10T22:30:35.020Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.153 34.454 1499.0814 22:30:49.10M 2015-11-10T22:30:35.255Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.153 34.453 1499.0813 22:30:49.30M 2015-11-10T22:30:35.425Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.152 34.452 1499.0804 22:30:49.50M 2015-11-10T22:30:35.630Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.151 34.452 1499.0791 22:30:49.69M 2015-11-10T22:30:35.835Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.150 34.451 1499.0786 22:30:49.89M 2015-11-10T22:30:36.040Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.150 34.450 1499.0786 22:30:50.11M 2015-11-10T22:30:36.240Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.150 34.451 1499.0786 22:30:50.31M 2015-11-10T22:30:36.445Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.150 34.451 1499.0786 22:30:50.51M 2015-11-10T22:30:36.650Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.151 34.452 1499.0791 22:30:50.71M 2015-11-10T22:30:36.850Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.152 34.453 1499.0798 22:30:50.91M 2015-11-10T22:30:37.050Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.154 34.454 1499.0820 22:30:51.13M 2015-11-10T22:30:37.255Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.154 34.454 1499.0830 22:30:51.33M 2015-11-10T22:30:37.460Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.153 34.453 1499.0842 22:30:51.53M 2015-11-10T22:30:37.680Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.154 34.453 1499.0852 22:30:51.73M 2015-11-10T22:30:37.865Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.154 34.453 1499.0858 22:30:51.94M 2015-11-10T22:30:38.065Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.154 34.454 1499.0851 22:30:52.14M 2015-11-10T22:30:38.270Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.154 34.454 1499.0846 22:30:52.34M 2015-11-10T22:30:38.470Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.152 34.453 1499.0815 22:30:52.54M 2015-11-10T22:30:38.675Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.155 34.455 1499.0842 22:30:52.74M 2015-11-10T22:30:38.875Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.155 34.455 1499.0854 22:30:52.94M 2015-11-10T22:30:39.080Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.156 34.456 1499.0861 22:30:53.16M 2015-11-10T22:30:39.285Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.156 34.456 1499.0869 22:30:53.36M 2015-11-10T22:30:39.490Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.157 34.457 1499.0884 22:30:53.55M 2015-11-10T22:30:39.690Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.158 34.457 1499.0880 22:30:53.76M 2015-11-10T22:30:39.890Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.164 34.463 1499.0946 22:30:53.95M 2015-11-10T22:30:40.095Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.160 34.459 1499.0913 22:30:54.17M 2015-11-10T22:30:40.300Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.159 34.458 1499.0914 22:30:54.37M 2015-11-10T22:30:40.500Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.158 34.457 1499.0906 22:30:54.57M 2015-11-10T22:30:40.705Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.161 34.460 1499.0940 22:30:54.77M 2015-11-10T22:30:40.910Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.161 34.460 1499.0950 22:30:54.97M 2015-11-10T22:30:41.110Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.161 34.460 1499.0940 22:30:55.19M 2015-11-10T22:30:41.315Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.160 34.459 1499.0927 22:30:55.39M 2015-11-10T22:30:41.515Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.159 34.458 1499.0913 22:30:55.58M 2015-11-10T22:30:41.720Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.158 34.457 1499.0896 22:30:55.78M 2015-11-10T22:30:41.925Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.156 34.455 1499.0865 22:30:56.01M 2015-11-10T22:30:42.140Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.156 34.455 1499.0865 22:30:56.20M 2015-11-10T22:30:42.330Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.156 34.456 1499.0870 22:30:56.42M 2015-11-10T22:30:42.535Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.157 34.456 1499.0872 22:30:56.60M 2015-11-10T22:30:42.735Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.156 34.456 1499.0872 22:30:56.80M 2015-11-10T22:30:42.940Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.156 34.456 1499.0872 22:30:57.02M 2015-11-10T22:30:43.140Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.156 34.456 1499.0864 22:30:57.22M 2015-11-10T22:30:43.345Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.156 34.456 1499.0863 22:30:57.42M 2015-11-10T22:30:43.550Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.156 34.456 1499.0858 22:30:57.62M 2015-11-10T22:30:43.750Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.155 34.456 1499.0846 22:30:57.82M 2015-11-10T22:30:43.955Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.155 34.455 1499.0835 22:30:58.03M 2015-11-10T22:30:44.155Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.154 34.455 1499.0820 22:30:58.23M 2015-11-10T22:30:44.360Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.153 34.454 1499.0815 22:30:58.43M 2015-11-10T22:30:44.565Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.152 34.453 1499.0798 22:30:58.63M 2015-11-10T22:30:44.775Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.153 34.453 1499.0811 22:30:58.83M 2015-11-10T22:30:44.970Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.153 34.453 1499.0815 22:30:59.05M 2015-11-10T22:30:45.175Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.153 34.453 1499.0812 22:30:59.25M 2015-11-10T22:30:45.375Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.154 34.453 1499.0826 22:30:59.45M 2015-11-10T22:30:45.580Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.154 34.454 1499.0831 22:30:59.65M 2015-11-10T22:30:45.780Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.155 34.455 1499.0840 22:30:59.84M 2015-11-10T22:30:45.985Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.155 34.455 1499.0840 22:31:00.06M 2015-11-10T22:30:46.190Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.155 34.455 1499.0839 22:31:00.26M 2015-11-10T22:30:46.390Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.154 34.454 1499.0834 22:31:00.46M 2015-11-10T22:30:46.610Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.153 34.453 1499.0820 22:31:00.66M 2015-11-10T22:30:46.795Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.154 34.453 1499.0817 22:31:00.88M 2015-11-10T22:30:47.000Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.153 34.453 1499.0819 22:31:01.08M 2015-11-10T22:30:47.205Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.160 34.459 1499.0892 22:31:01.28M 2015-11-10T22:30:47.405Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.158 34.458 1499.0868 22:31:01.48M 2015-11-10T22:30:47.611Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.157 34.458 1499.0861 22:31:01.68M 2015-11-10T22:30:47.811Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.157 34.457 1499.0845 22:31:01.87M 2015-11-10T22:30:48.051Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.156 34.457 1499.0828 22:31:02.09M 2015-11-10T22:30:48.216Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.155 34.456 1499.0814 22:31:02.29M 2015-11-10T22:30:48.420Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.154 34.454 1499.0804 22:31:02.49M 2015-11-10T22:30:48.625Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.152 34.453 1499.0789 22:31:02.69M 2015-11-10T22:30:48.825Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.151 34.452 1499.0779 22:31:02.89M 2015-11-10T22:30:49.031Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.151 34.452 1499.0779 22:31:03.11M 2015-11-10T22:30:49.236Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.151 34.452 1499.0779 22:31:03.31M 2015-11-10T22:30:49.436Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.151 34.452 1499.0776 22:31:03.51M 2015-11-10T22:30:49.641Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.151 34.452 1499.0784 22:31:03.70M 2015-11-10T22:30:49.841Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.151 34.452 1499.0784 22:31:03.90M 2015-11-10T22:30:50.045Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.151 34.452 1499.0779 22:31:04.12M 2015-11-10T22:30:50.250Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.152 34.453 1499.0782 22:31:04.32M 2015-11-10T22:30:50.451Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.152 34.454 1499.0790 22:31:04.52M 2015-11-10T22:30:50.656Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.153 34.454 1499.0796 22:31:04.72M 2015-11-10T22:30:50.856Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.153 34.454 1499.0801 22:31:04.92M 2015-11-10T22:30:51.076Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.153 34.454 1499.0798 22:31:05.14M 2015-11-10T22:30:51.266Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.154 34.455 1499.0798 22:31:05.35M 2015-11-10T22:30:51.466Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.155 34.457 1499.0817 22:31:05.54M 2015-11-10T22:30:51.671Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.156 34.457 1499.0823 22:31:05.73M 2015-11-10T22:30:51.876Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.156 34.458 1499.0830 22:31:05.93M 2015-11-10T22:30:52.076Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.156 34.458 1499.0833 22:31:06.15M 2015-11-10T22:30:52.281Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.157 34.459 1499.0839 22:31:06.35M 2015-11-10T22:30:52.481Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.157 34.459 1499.0839 22:31:06.55M 2015-11-10T22:30:52.686Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.157 34.459 1499.0839 22:31:06.75M 2015-11-10T22:30:52.886Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.147 34.449 1499.0723 22:31:06.95M 2015-11-10T22:30:53.091Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.146 34.448 1499.0712 22:31:07.17M 2015-11-10T22:30:53.298Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.145 34.447 1499.0710 22:31:07.37M 2015-11-10T22:30:53.498Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.144 34.446 1499.0712 22:31:07.57M 2015-11-10T22:30:53.701Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.153 34.454 1499.0806 22:31:07.77M 2015-11-10T22:30:53.901Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.155 34.456 1499.0829 22:31:07.96M 2015-11-10T22:30:54.106Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.157 34.458 1499.0848 22:31:08.18M 2015-11-10T22:30:54.306Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.159 34.460 1499.0880 22:31:08.38M 2015-11-10T22:30:54.511Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.159 34.460 1499.0883 22:31:08.58M 2015-11-10T22:30:54.716Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.159 34.460 1499.0881 22:31:08.78M 2015-11-10T22:30:54.921Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.158 34.459 1499.0870 22:31:09.00M 2015-11-10T22:30:55.121Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.158 34.459 1499.0865 22:31:09.20M 2015-11-10T22:30:55.326Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.158 34.459 1499.0851 22:31:09.40M 2015-11-10T22:30:55.546Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.157 34.458 1499.0844 22:31:09.60M 2015-11-10T22:30:55.731Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.156 34.457 1499.0831 22:31:09.81M 2015-11-10T22:30:55.931Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.156 34.457 1499.0829 22:31:10.01M 2015-11-10T22:30:56.136Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.157 34.458 1499.0831 22:31:10.21M 2015-11-10T22:30:56.341Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.152 34.453 1499.0765 22:31:10.41M 2015-11-10T22:30:56.541Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.152 34.453 1499.0763 22:31:10.61M 2015-11-10T22:30:56.746Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.150 34.452 1499.0748 22:31:10.81M 2015-11-10T22:30:56.951Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.150 34.452 1499.0747 22:31:11.03M 2015-11-10T22:30:57.151Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.150 34.451 1499.0741 22:31:11.23M 2015-11-10T22:30:57.356Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.151 34.452 1499.0752 22:31:11.43M 2015-11-10T22:30:57.556Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.149 34.450 1499.0732 22:31:11.63M 2015-11-10T22:30:57.761Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.149 34.450 1499.0736 22:31:11.83M 2015-11-10T22:30:57.966Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.149 34.450 1499.0732 22:31:12.04M 2015-11-10T22:30:58.166Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.149 34.449 1499.0726 22:31:12.24M 2015-11-10T22:30:58.371Z|I-OCEAN7-304-XXXX| 24.51 12.742 40.149 34.450 1499.0730 22:31:12.44M 2015-11-10T22:30:58.577Z|I-OCEAN7-304-XXXX| 24.48 12.742 40.149 34.449 1499.0726 22:31:12.64M 2015-11-10T22:30:58.777Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.148 34.449 1499.0724 22:31:12.84M 2015-11-10T22:30:58.981Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.147 34.448 1499.0719 22:31:13.06M 2015-11-10T22:30:59.181Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.152 34.452 1499.0781 22:31:13.26M 2015-11-10T22:30:59.386Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.153 34.453 1499.0796 22:31:13.45M 2015-11-10T22:30:59.586Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.153 34.453 1499.0804 22:31:13.65M 2015-11-10T22:30:59.791Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.153 34.454 1499.0806 22:31:13.85M