2015-11-10T22:28:00.108Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.151 34.453 1499.0771 22:28:14.18M 2015-11-10T22:28:00.313Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.151 34.453 1499.0774 22:28:14.38M 2015-11-10T22:28:00.513Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.151 34.453 1499.0767 22:28:14.58M 2015-11-10T22:28:00.718Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.150 34.452 1499.0762 22:28:14.78M 2015-11-10T22:28:00.923Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.150 34.452 1499.0757 22:28:14.97M 2015-11-10T22:28:01.123Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.150 34.452 1499.0753 22:28:15.19M 2015-11-10T22:28:01.343Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.150 34.451 1499.0760 22:28:15.39M 2015-11-10T22:28:01.528Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.150 34.451 1499.0763 22:28:15.61M 2015-11-10T22:28:01.728Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.150 34.451 1499.0759 22:28:15.79M 2015-11-10T22:28:01.933Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.151 34.452 1499.0765 22:28:16.01M 2015-11-10T22:28:02.138Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.151 34.453 1499.0778 22:28:16.21M 2015-11-10T22:28:02.338Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.152 34.453 1499.0780 22:28:16.41M 2015-11-10T22:28:02.543Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.151 34.452 1499.0774 22:28:16.60M 2015-11-10T22:28:02.748Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.151 34.452 1499.0769 22:28:16.80M 2015-11-10T22:28:02.953Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.151 34.452 1499.0771 22:28:17.03M 2015-11-10T22:28:03.154Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.151 34.452 1499.0771 22:28:17.22M 2015-11-10T22:28:03.353Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.151 34.453 1499.0770 22:28:17.42M 2015-11-10T22:28:03.559Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.151 34.453 1499.0759 22:28:17.62M 2015-11-10T22:28:03.763Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.152 34.454 1499.0760 22:28:17.82M 2015-11-10T22:28:03.968Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.149 34.451 1499.0729 22:28:18.04M 2015-11-10T22:28:04.168Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.148 34.450 1499.0718 22:28:18.24M 2015-11-10T22:28:04.379Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.148 34.451 1499.0708 22:28:18.44M 2015-11-10T22:28:04.578Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.149 34.451 1499.0712 22:28:18.64M 2015-11-10T22:28:04.779Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.148 34.451 1499.0710 22:28:18.84M 2015-11-10T22:28:04.983Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.148 34.450 1499.0718 22:28:19.05M 2015-11-10T22:28:05.184Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.152 34.454 1499.0759 22:28:19.25M 2015-11-10T22:28:05.389Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.152 34.454 1499.0757 22:28:19.45M 2015-11-10T22:28:05.589Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.152 34.454 1499.0763 22:28:19.65M 2015-11-10T22:28:05.813Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.153 34.455 1499.0765 22:28:19.85M 2015-11-10T22:28:05.994Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.151 34.453 1499.0756 22:28:20.09M 2015-11-10T22:28:06.199Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.150 34.453 1499.0750 22:28:20.27M 2015-11-10T22:28:06.404Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.150 34.452 1499.0745 22:28:20.47M 2015-11-10T22:28:06.609Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.141 34.444 1499.0654 22:28:20.67M 2015-11-10T22:28:06.809Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.141 34.443 1499.0643 22:28:20.87M 2015-11-10T22:28:07.014Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.140 34.442 1499.0632 22:28:21.08M 2015-11-10T22:28:07.214Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.139 34.441 1499.0612 22:28:21.28M 2015-11-10T22:28:07.419Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.138 34.440 1499.0605 22:28:21.48M 2015-11-10T22:28:07.619Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.137 34.439 1499.0599 22:28:21.68M 2015-11-10T22:28:07.824Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.137 34.439 1499.0601 22:28:21.88M 2015-11-10T22:28:08.055Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.136 34.439 1499.0593 22:28:22.10M 2015-11-10T22:28:08.229Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.137 34.440 1499.0594 22:28:22.30M 2015-11-10T22:28:08.429Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.138 34.441 1499.0610 22:28:22.49M 2015-11-10T22:28:08.634Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.139 34.442 1499.0623 22:28:22.69M 2015-11-10T22:28:08.855Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.142 34.444 1499.0659 22:28:22.89M 2015-11-10T22:28:09.044Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.148 34.450 1499.0715 22:28:23.11M 2015-11-10T22:28:09.244Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.148 34.450 1499.0718 22:28:23.31M 2015-11-10T22:28:09.455Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.148 34.451 1499.0720 22:28:23.51M 2015-11-10T22:28:09.649Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.149 34.451 1499.0723 22:28:23.71M 2015-11-10T22:28:09.849Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.149 34.451 1499.0721 22:28:23.91M 2015-11-10T22:28:10.054Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.149 34.451 1499.0721 22:28:24.12M 2015-11-10T22:28:10.274Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.149 34.451 1499.0726 22:28:24.33M 2015-11-10T22:28:10.464Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.149 34.451 1499.0732 22:28:24.54M 2015-11-10T22:28:10.664Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.140 34.442 1499.0629 22:28:24.73M 2015-11-10T22:28:10.869Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.139 34.441 1499.0614 22:28:24.92M 2015-11-10T22:28:11.069Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.138 34.440 1499.0612 22:28:25.14M 2015-11-10T22:28:11.274Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.137 34.439 1499.0602 22:28:25.34M 2015-11-10T22:28:11.479Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.137 34.439 1499.0593 22:28:25.54M 2015-11-10T22:28:11.679Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.137 34.439 1499.0596 22:28:25.74M 2015-11-10T22:28:11.884Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.145 34.447 1499.0681 22:28:25.94M 2015-11-10T22:28:12.089Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.146 34.448 1499.0699 22:28:26.16M 2015-11-10T22:28:12.294Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.142 34.445 1499.0659 22:28:26.36M 2015-11-10T22:28:12.495Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.125 34.428 1499.0465 22:28:26.56M 2015-11-10T22:28:12.694Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.126 34.429 1499.0481 22:28:26.75M 2015-11-10T22:28:12.899Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.127 34.430 1499.0500 22:28:26.95M 2015-11-10T22:28:13.099Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.128 34.431 1499.0511 22:28:27.17M 2015-11-10T22:28:13.304Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.129 34.431 1499.0520 22:28:27.37M 2015-11-10T22:28:13.509Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.129 34.431 1499.0537 22:28:27.57M 2015-11-10T22:28:13.714Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.130 34.432 1499.0538 22:28:27.77M 2015-11-10T22:28:13.914Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.130 34.433 1499.0549 22:28:27.97M 2015-11-10T22:28:14.119Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.131 34.433 1499.0548 22:28:28.19M 2015-11-10T22:28:14.319Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.131 34.433 1499.0547 22:28:28.39M 2015-11-10T22:28:14.524Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.130 34.433 1499.0542 22:28:28.59M 2015-11-10T22:28:14.744Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.130 34.433 1499.0535 22:28:28.79M 2015-11-10T22:28:14.929Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.130 34.433 1499.0544 22:28:29.02M 2015-11-10T22:28:15.134Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.137 34.439 1499.0625 22:28:29.20M 2015-11-10T22:28:15.339Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.137 34.438 1499.0629 22:28:29.40M 2015-11-10T22:28:15.539Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.137 34.438 1499.0626 22:28:29.60M 2015-11-10T22:28:15.739Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.137 34.438 1499.0632 22:28:29.80M 2015-11-10T22:28:15.944Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.138 34.439 1499.0635 22:28:30.02M 2015-11-10T22:28:16.149Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.138 34.440 1499.0638 22:28:30.22M 2015-11-10T22:28:16.349Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.138 34.440 1499.0638 22:28:30.42M 2015-11-10T22:28:16.554Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.153 34.454 1499.0803 22:28:30.62M 2015-11-10T22:28:16.754Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.153 34.454 1499.0808 22:28:30.82M 2015-11-10T22:28:16.959Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.153 34.454 1499.0818 22:28:31.03M 2015-11-10T22:28:17.164Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.153 34.454 1499.0825 22:28:31.23M 2015-11-10T22:28:17.364Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.455 1499.0830 22:28:31.43M 2015-11-10T22:28:17.569Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.155 34.455 1499.0835 22:28:31.63M 2015-11-10T22:28:17.769Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.154 34.455 1499.0833 22:28:31.83M 2015-11-10T22:28:17.974Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.154 34.455 1499.0835 22:28:32.05M 2015-11-10T22:28:18.179Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.154 34.454 1499.0829 22:28:32.25M 2015-11-10T22:28:18.379Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.153 34.454 1499.0824 22:28:32.45M 2015-11-10T22:28:18.584Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.153 34.453 1499.0811 22:28:32.64M 2015-11-10T22:28:18.807Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.151 34.452 1499.0793 22:28:32.84M 2015-11-10T22:28:18.994Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.150 34.451 1499.0787 22:28:33.06M 2015-11-10T22:28:19.209Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.150 34.451 1499.0778 22:28:33.26M 2015-11-10T22:28:19.394Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.150 34.451 1499.0771 22:28:33.48M 2015-11-10T22:28:19.599Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.150 34.451 1499.0771 22:28:33.66M 2015-11-10T22:28:19.815Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.159 34.459 1499.0869 22:28:33.86M 2015-11-10T22:28:20.004Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.159 34.459 1499.0870 22:28:34.08M 2015-11-10T22:28:20.204Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.160 34.460 1499.0876 22:28:34.27M 2015-11-10T22:28:20.409Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.156 34.456 1499.0834 22:28:34.47M 2015-11-10T22:28:20.614Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.155 34.456 1499.0834 22:28:34.67M 2015-11-10T22:28:20.819Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.155 34.455 1499.0833 22:28:34.87M 2015-11-10T22:28:21.019Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.154 34.454 1499.0824 22:28:35.09M 2015-11-10T22:28:21.224Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.154 34.454 1499.0820 22:28:35.29M 2015-11-10T22:28:21.424Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.153 34.453 1499.0820 22:28:35.49M 2015-11-10T22:28:21.629Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.154 34.453 1499.0830 22:28:35.69M 2015-11-10T22:28:21.834Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.154 34.453 1499.0834 22:28:35.89M 2015-11-10T22:28:22.055Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.154 34.454 1499.0839 22:28:36.11M 2015-11-10T22:28:22.239Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.154 34.454 1499.0840 22:28:36.30M 2015-11-10T22:28:22.444Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.154 34.454 1499.0830 22:28:36.50M 2015-11-10T22:28:22.644Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.454 1499.0840 22:28:36.70M 2015-11-10T22:28:22.849Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.154 34.454 1499.0841 22:28:36.90M 2015-11-10T22:28:23.049Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.153 34.453 1499.0846 22:28:37.12M 2015-11-10T22:28:23.254Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.152 34.453 1499.0829 22:28:37.32M 2015-11-10T22:28:23.454Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.152 34.452 1499.0817 22:28:37.52M 2015-11-10T22:28:23.679Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.151 34.452 1499.0806 22:28:37.72M 2015-11-10T22:28:23.864Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.150 34.451 1499.0796 22:28:37.94M 2015-11-10T22:28:24.064Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.149 34.450 1499.0781 22:28:38.14M 2015-11-10T22:28:24.264Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.147 34.448 1499.0765 22:28:38.34M 2015-11-10T22:28:24.469Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.147 34.448 1499.0767 22:28:38.53M 2015-11-10T22:28:24.674Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.147 34.448 1499.0763 22:28:38.73M 2015-11-10T22:28:24.879Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.147 34.448 1499.0762 22:28:38.93M 2015-11-10T22:28:25.084Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.147 34.449 1499.0756 22:28:39.15M 2015-11-10T22:28:25.284Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.148 34.449 1499.0753 22:28:39.35M 2015-11-10T22:28:25.489Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.149 34.451 1499.0760 22:28:39.55M 2015-11-10T22:28:25.689Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.150 34.453 1499.0740 22:28:39.75M 2015-11-10T22:28:25.894Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.150 34.453 1499.0726 22:28:39.95M 2015-11-10T22:28:26.094Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.149 34.453 1499.0724 22:28:40.17M 2015-11-10T22:28:26.299Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.150 34.453 1499.0726 22:28:40.37M 2015-11-10T22:28:26.499Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.150 34.453 1499.0723 22:28:40.56M 2015-11-10T22:28:26.704Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.150 34.453 1499.0731 22:28:40.76M 2015-11-10T22:28:26.904Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.151 34.453 1499.0745 22:28:40.96M 2015-11-10T22:28:27.109Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.151 34.453 1499.0753 22:28:41.18M 2015-11-10T22:28:27.314Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.158 34.460 1499.0834 22:28:41.38M 2015-11-10T22:28:27.520Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.159 34.461 1499.0837 22:28:41.58M 2015-11-10T22:28:27.720Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.157 34.459 1499.0813 22:28:41.78M 2015-11-10T22:28:27.925Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.156 34.458 1499.0802 22:28:42.00M 2015-11-10T22:28:28.145Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.156 34.457 1499.0804 22:28:42.20M 2015-11-10T22:28:28.335Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.147 34.448 1499.0707 22:28:42.41M 2015-11-10T22:28:28.535Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.146 34.447 1499.0706 22:28:42.60M 2015-11-10T22:28:28.734Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.145 34.445 1499.0696 22:28:42.79M 2015-11-10T22:28:28.939Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.144 34.445 1499.0691 22:28:43.01M 2015-11-10T22:28:29.139Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.146 34.446 1499.0715 22:28:43.21M 2015-11-10T22:28:29.345Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.146 34.447 1499.0713 22:28:43.41M 2015-11-10T22:28:29.549Z|I-OCEAN7-304-XXXX| 24.53 12.742 40.147 34.448 1499.0728 22:28:43.61M 2015-11-10T22:28:29.750Z|I-OCEAN7-304-XXXX| 24.53 12.743 40.148 34.449 1499.0739 22:28:43.81M 2015-11-10T22:28:29.955Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.149 34.449 1499.0753 22:28:44.03M 2015-11-10T22:28:30.154Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.150 34.450 1499.0767 22:28:44.23M 2015-11-10T22:28:30.359Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.152 34.452 1499.0796 22:28:44.42M 2015-11-10T22:28:30.565Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.149 34.449 1499.0769 22:28:44.63M 2015-11-10T22:28:30.765Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.148 34.448 1499.0763 22:28:44.82M 2015-11-10T22:28:30.965Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.151 34.450 1499.0793 22:28:45.04M 2015-11-10T22:28:31.170Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.151 34.450 1499.0790 22:28:45.24M 2015-11-10T22:28:31.375Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.153 34.453 1499.0811 22:28:45.44M 2015-11-10T22:28:31.575Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.153 34.454 1499.0809 22:28:45.64M 2015-11-10T22:28:31.785Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.150 34.450 1499.0784 22:28:45.84M 2015-11-10T22:28:31.985Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.148 34.449 1499.0771 22:28:46.06M 2015-11-10T22:28:32.190Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.149 34.449 1499.0793 22:28:46.25M 2015-11-10T22:28:32.390Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.150 34.450 1499.0822 22:28:46.46M 2015-11-10T22:28:32.610Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.151 34.451 1499.0839 22:28:46.66M 2015-11-10T22:28:32.795Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.150 34.449 1499.0833 22:28:46.87M 2015-11-10T22:28:33.000Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.150 34.449 1499.0840 22:28:47.07M 2015-11-10T22:28:33.205Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.151 34.449 1499.0848 22:28:47.27M 2015-11-10T22:28:33.405Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.151 34.450 1499.0862 22:28:47.47M 2015-11-10T22:28:33.610Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.146 34.445 1499.0800 22:28:47.67M 2015-11-10T22:28:33.815Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.146 34.445 1499.0804 22:28:47.87M 2015-11-10T22:28:34.015Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.147 34.446 1499.0813 22:28:48.09M 2015-11-10T22:28:34.220Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.147 34.446 1499.0819 22:28:48.29M 2015-11-10T22:28:34.420Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.148 34.447 1499.0817 22:28:48.49M 2015-11-10T22:28:34.620Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.148 34.447 1499.0814 22:28:48.68M 2015-11-10T22:28:34.830Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.147 34.447 1499.0803 22:28:48.88M 2015-11-10T22:28:35.030Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.149 34.448 1499.0812 22:28:49.10M 2015-11-10T22:28:35.235Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.149 34.449 1499.0814 22:28:49.30M 2015-11-10T22:28:35.435Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.153 34.452 1499.0853 22:28:49.50M 2015-11-10T22:28:35.640Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.154 34.454 1499.0853 22:28:49.70M 2015-11-10T22:28:35.845Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.155 34.455 1499.0862 22:28:49.90M 2015-11-10T22:28:36.045Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.156 34.456 1499.0862 22:28:50.12M 2015-11-10T22:28:36.250Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.157 34.457 1499.0868 22:28:50.32M 2015-11-10T22:28:36.450Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.158 34.458 1499.0873 22:28:50.52M 2015-11-10T22:28:36.655Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.159 34.459 1499.0883 22:28:50.71M 2015-11-10T22:28:36.860Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.160 34.459 1499.0896 22:28:50.91M 2015-11-10T22:28:37.075Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.160 34.459 1499.0891 22:28:51.13M 2015-11-10T22:28:37.265Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.159 34.459 1499.0887 22:28:51.35M 2015-11-10T22:28:37.465Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.158 34.458 1499.0883 22:28:51.53M 2015-11-10T22:28:37.670Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.157 34.456 1499.0873 22:28:51.73M 2015-11-10T22:28:37.875Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.157 34.456 1499.0872 22:28:51.93M 2015-11-10T22:28:38.075Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.146 34.446 1499.0752 22:28:52.15M 2015-11-10T22:28:38.280Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.145 34.444 1499.0737 22:28:52.35M 2015-11-10T22:28:38.480Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.144 34.443 1499.0724 22:28:52.55M 2015-11-10T22:28:38.685Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.147 34.446 1499.0764 22:28:52.74M 2015-11-10T22:28:38.890Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.148 34.447 1499.0778 22:28:52.94M 2015-11-10T22:28:39.090Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.147 34.446 1499.0767 22:28:53.16M 2015-11-10T22:28:39.295Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.148 34.447 1499.0771 22:28:53.36M 2015-11-10T22:28:39.495Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.148 34.447 1499.0778 22:28:53.56M 2015-11-10T22:28:39.700Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.143 34.443 1499.0721 22:28:53.76M 2015-11-10T22:28:39.905Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.142 34.442 1499.0715 22:28:53.96M 2015-11-10T22:28:40.105Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.142 34.441 1499.0703 22:28:54.18M 2015-11-10T22:28:40.310Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.141 34.441 1499.0686 22:28:54.38M 2015-11-10T22:28:40.510Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.140 34.441 1499.0675 22:28:54.58M 2015-11-10T22:28:40.729Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.140 34.441 1499.0653 22:28:54.77M 2015-11-10T22:28:40.920Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.138 34.440 1499.0635 22:28:54.97M 2015-11-10T22:28:41.120Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.138 34.440 1499.0638 22:28:55.19M 2015-11-10T22:28:41.325Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.138 34.440 1499.0647 22:28:55.39M 2015-11-10T22:28:41.545Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.139 34.441 1499.0657 22:28:55.59M 2015-11-10T22:28:41.730Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.140 34.442 1499.0670 22:28:55.81M 2015-11-10T22:28:41.935Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.140 34.442 1499.0660 22:28:56.01M 2015-11-10T22:28:42.135Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.144 34.445 1499.0701 22:28:56.21M 2015-11-10T22:28:42.340Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.145 34.447 1499.0709 22:28:56.40M 2015-11-10T22:28:42.540Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.146 34.448 1499.0720 22:28:56.61M 2015-11-10T22:28:42.745Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.150 34.451 1499.0757 22:28:56.80M 2015-11-10T22:28:42.945Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.149 34.451 1499.0754 22:28:57.02M 2015-11-10T22:28:43.150Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.150 34.451 1499.0760 22:28:57.22M 2015-11-10T22:28:43.355Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.151 34.452 1499.0775 22:28:57.42M 2015-11-10T22:28:43.555Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.149 34.451 1499.0760 22:28:57.62M 2015-11-10T22:28:43.760Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.150 34.450 1499.0773 22:28:57.82M 2015-11-10T22:28:43.965Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.150 34.451 1499.0785 22:28:58.04M 2015-11-10T22:28:44.165Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.149 34.450 1499.0768 22:28:58.24M 2015-11-10T22:28:44.370Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.149 34.450 1499.0753 22:28:58.44M 2015-11-10T22:28:44.575Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.148 34.449 1499.0741 22:28:58.63M 2015-11-10T22:28:44.775Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.149 34.450 1499.0736 22:28:58.84M 2015-11-10T22:28:44.980Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.148 34.450 1499.0737 22:28:59.05M 2015-11-10T22:28:45.180Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.149 34.450 1499.0750 22:28:59.25M 2015-11-10T22:28:45.385Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.149 34.449 1499.0756 22:28:59.45M 2015-11-10T22:28:45.585Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.153 34.454 1499.0814 22:28:59.65M 2015-11-10T22:28:45.835Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.454 1499.0825 22:28:59.85M 2015-11-10T22:28:46.010Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.154 34.454 1499.0836 22:29:00.11M 2015-11-10T22:28:46.195Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.155 34.456 1499.0806 22:29:00.28M 2015-11-10T22:28:46.400Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.155 34.456 1499.0806 22:29:00.46M 2015-11-10T22:28:46.611Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.149 34.451 1499.0735 22:29:00.66M 2015-11-10T22:28:46.805Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.149 34.451 1499.0726 22:29:00.86M 2015-11-10T22:28:47.010Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.153 34.455 1499.0782 22:29:01.08M 2015-11-10T22:28:47.210Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.155 34.456 1499.0797 22:29:01.28M 2015-11-10T22:28:47.416Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.156 34.457 1499.0803 22:29:01.48M 2015-11-10T22:28:47.616Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.156 34.458 1499.0807 22:29:01.68M 2015-11-10T22:28:47.820Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.150 34.452 1499.0731 22:29:01.88M 2015-11-10T22:28:48.041Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.149 34.451 1499.0721 22:29:02.10M 2015-11-10T22:28:48.225Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.148 34.450 1499.0726 22:29:02.30M 2015-11-10T22:28:48.441Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.147 34.449 1499.0718 22:29:02.50M 2015-11-10T22:28:48.635Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.146 34.448 1499.0714 22:29:02.69M 2015-11-10T22:28:48.835Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.142 34.444 1499.0669 22:29:02.89M 2015-11-10T22:28:49.040Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.142 34.444 1499.0665 22:29:03.11M 2015-11-10T22:28:49.240Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.143 34.444 1499.0674 22:29:03.31M 2015-11-10T22:28:49.445Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.143 34.445 1499.0680 22:29:03.51M 2015-11-10T22:28:49.645Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.144 34.445 1499.0696 22:29:03.71M 2015-11-10T22:28:49.850Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.145 34.446 1499.0709 22:29:03.91M 2015-11-10T22:28:50.056Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.146 34.447 1499.0721 22:29:04.13M 2015-11-10T22:28:50.256Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.146 34.448 1499.0725 22:29:04.33M 2015-11-10T22:28:50.480Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.146 34.448 1499.0718 22:29:04.52M 2015-11-10T22:28:50.665Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.151 34.453 1499.0763 22:29:04.74M 2015-11-10T22:28:50.865Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.150 34.451 1499.0756 22:29:04.92M 2015-11-10T22:28:51.070Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.149 34.450 1499.0746 22:29:05.14M 2015-11-10T22:28:51.270Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.149 34.451 1499.0747 22:29:05.34M 2015-11-10T22:28:51.475Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.150 34.451 1499.0759 22:29:05.54M 2015-11-10T22:28:51.675Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.150 34.451 1499.0757 22:29:05.74M 2015-11-10T22:28:51.880Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.149 34.450 1499.0754 22:29:05.94M 2015-11-10T22:28:52.085Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.149 34.450 1499.0753 22:29:06.16M 2015-11-10T22:28:52.293Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.151 34.452 1499.0779 22:29:06.36M 2015-11-10T22:28:52.491Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.151 34.452 1499.0771 22:29:06.55M 2015-11-10T22:28:52.698Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.150 34.451 1499.0765 22:29:06.75M 2015-11-10T22:28:52.898Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.150 34.451 1499.0758 22:29:06.95M 2015-11-10T22:28:53.101Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.146 34.447 1499.0713 22:29:07.17M 2015-11-10T22:28:53.301Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.144 34.446 1499.0690 22:29:07.37M 2015-11-10T22:28:53.506Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.146 34.448 1499.0721 22:29:07.57M 2015-11-10T22:28:53.711Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.147 34.449 1499.0732 22:29:07.77M 2015-11-10T22:28:53.911Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.147 34.449 1499.0721 22:29:07.97M 2015-11-10T22:28:54.111Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.147 34.449 1499.0718 22:29:08.19M 2015-11-10T22:28:54.321Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.147 34.448 1499.0718 22:29:08.38M 2015-11-10T22:28:54.521Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.151 34.452 1499.0775 22:29:08.59M 2015-11-10T22:28:54.726Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.152 34.453 1499.0793 22:29:08.78M 2015-11-10T22:28:54.946Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.153 34.453 1499.0809 22:29:09.00M 2015-11-10T22:28:55.131Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.148 34.449 1499.0767 22:29:09.22M 2015-11-10T22:28:55.331Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.147 34.448 1499.0768 22:29:09.40M 2015-11-10T22:28:55.536Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.137 34.437 1499.0656 22:29:09.60M 2015-11-10T22:28:55.736Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.137 34.437 1499.0653 22:29:09.80M 2015-11-10T22:28:55.941Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.136 34.436 1499.0652 22:29:10.01M 2015-11-10T22:28:56.146Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.135 34.435 1499.0648 22:29:10.22M 2015-11-10T22:28:56.346Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.135 34.436 1499.0646 22:29:10.42M 2015-11-10T22:28:56.551Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.136 34.436 1499.0659 22:29:10.61M 2015-11-10T22:28:56.756Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.150 34.449 1499.0807 22:29:10.81M 2015-11-10T22:28:56.956Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.151 34.450 1499.0829 22:29:11.03M 2015-11-10T22:28:57.161Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.152 34.451 1499.0836 22:29:11.23M 2015-11-10T22:28:57.361Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.152 34.452 1499.0835 22:29:11.43M 2015-11-10T22:28:57.566Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.153 34.453 1499.0839 22:29:11.63M 2015-11-10T22:28:57.771Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.152 34.452 1499.0817 22:29:11.83M 2015-11-10T22:28:57.971Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.152 34.452 1499.0812 22:29:12.05M 2015-11-10T22:28:58.177Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.152 34.452 1499.0806 22:29:12.25M 2015-11-10T22:28:58.377Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.152 34.452 1499.0803 22:29:12.44M 2015-11-10T22:28:58.581Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.152 34.452 1499.0797 22:29:12.64M 2015-11-10T22:28:58.786Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.151 34.451 1499.0802 22:29:12.84M 2015-11-10T22:28:58.986Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.151 34.451 1499.0800 22:29:13.06M 2015-11-10T22:28:59.191Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.154 34.454 1499.0839 22:29:13.26M 2015-11-10T22:28:59.411Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.153 34.453 1499.0824 22:29:13.46M 2015-11-10T22:28:59.596Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.155 34.455 1499.0837 22:29:13.68M 2015-11-10T22:28:59.801Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.156 34.457 1499.0844 22:29:13.86M