2015-11-10T22:26:00.118Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.154 34.453 1499.0844 22:26:14.18M 2015-11-10T22:26:00.318Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.155 34.454 1499.0854 22:26:14.38M 2015-11-10T22:26:00.523Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.155 34.454 1499.0859 22:26:14.58M 2015-11-10T22:26:00.743Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.158 34.457 1499.0896 22:26:14.78M 2015-11-10T22:26:00.928Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.159 34.457 1499.0909 22:26:15.02M 2015-11-10T22:26:01.128Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.158 34.457 1499.0908 22:26:15.20M 2015-11-10T22:26:01.338Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.158 34.456 1499.0902 22:26:15.39M 2015-11-10T22:26:01.538Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.157 34.456 1499.0889 22:26:15.60M 2015-11-10T22:26:01.743Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.155 34.454 1499.0875 22:26:15.79M 2015-11-10T22:26:01.943Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.154 34.453 1499.0857 22:26:16.01M 2015-11-10T22:26:02.148Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.152 34.451 1499.0841 22:26:16.21M 2015-11-10T22:26:02.348Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.152 34.452 1499.0842 22:26:16.41M 2015-11-10T22:26:02.553Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.152 34.452 1499.0842 22:26:16.61M 2015-11-10T22:26:02.758Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.145 34.445 1499.0760 22:26:16.81M 2015-11-10T22:26:02.953Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.149 34.449 1499.0803 22:26:17.03M 2015-11-10T22:26:03.163Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.150 34.450 1499.0822 22:26:17.22M 2015-11-10T22:26:03.363Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.151 34.450 1499.0839 22:26:17.42M 2015-11-10T22:26:03.563Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.152 34.451 1499.0853 22:26:17.62M 2015-11-10T22:26:03.773Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.152 34.451 1499.0859 22:26:17.82M 2015-11-10T22:26:03.978Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.152 34.451 1499.0857 22:26:18.04M 2015-11-10T22:26:04.178Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.152 34.451 1499.0862 22:26:18.24M 2015-11-10T22:26:04.378Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.153 34.452 1499.0865 22:26:18.44M 2015-11-10T22:26:04.583Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.152 34.451 1499.0865 22:26:18.64M 2015-11-10T22:26:04.788Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.151 34.451 1499.0856 22:26:18.84M 2015-11-10T22:26:04.988Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.151 34.450 1499.0842 22:26:19.06M 2015-11-10T22:26:05.208Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.150 34.449 1499.0834 22:26:19.26M 2015-11-10T22:26:05.393Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.152 34.451 1499.0856 22:26:19.47M 2015-11-10T22:26:05.603Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.152 34.451 1499.0857 22:26:19.65M 2015-11-10T22:26:05.803Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.162 34.461 1499.0969 22:26:19.85M 2015-11-10T22:26:06.003Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.158 34.457 1499.0929 22:26:20.07M 2015-11-10T22:26:06.208Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.158 34.457 1499.0919 22:26:20.27M 2015-11-10T22:26:06.408Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.157 34.456 1499.0900 22:26:20.47M 2015-11-10T22:26:06.613Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.157 34.456 1499.0891 22:26:20.67M 2015-11-10T22:26:06.818Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.156 34.455 1499.0873 22:26:20.87M 2015-11-10T22:26:07.018Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.155 34.454 1499.0863 22:26:21.09M 2015-11-10T22:26:07.224Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.154 34.454 1499.0846 22:26:21.29M 2015-11-10T22:26:07.423Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.154 34.453 1499.0830 22:26:21.49M 2015-11-10T22:26:07.633Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.155 34.454 1499.0841 22:26:21.68M 2015-11-10T22:26:07.848Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.156 34.455 1499.0859 22:26:21.89M 2015-11-10T22:26:08.033Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.157 34.457 1499.0868 22:26:22.10M 2015-11-10T22:26:08.233Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.157 34.456 1499.0867 22:26:22.30M 2015-11-10T22:26:08.438Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.157 34.456 1499.0867 22:26:22.50M 2015-11-10T22:26:08.643Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.156 34.455 1499.0868 22:26:22.70M 2015-11-10T22:26:08.848Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.157 34.456 1499.0878 22:26:22.90M 2015-11-10T22:26:09.048Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.157 34.457 1499.0870 22:26:23.12M 2015-11-10T22:26:09.253Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.158 34.457 1499.0870 22:26:23.32M 2015-11-10T22:26:09.453Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.154 34.454 1499.0826 22:26:23.51M 2015-11-10T22:26:09.679Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.154 34.454 1499.0815 22:26:23.71M 2015-11-10T22:26:09.864Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.153 34.453 1499.0802 22:26:23.93M 2015-11-10T22:26:10.068Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.152 34.452 1499.0796 22:26:24.13M 2015-11-10T22:26:10.268Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.152 34.452 1499.0779 22:26:24.33M 2015-11-10T22:26:10.474Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.151 34.452 1499.0773 22:26:24.53M 2015-11-10T22:26:10.674Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.157 34.457 1499.0842 22:26:24.73M 2015-11-10T22:26:10.874Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.156 34.457 1499.0833 22:26:24.93M 2015-11-10T22:26:11.084Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.157 34.458 1499.0842 22:26:25.14M 2015-11-10T22:26:11.284Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.157 34.458 1499.0845 22:26:25.35M 2015-11-10T22:26:11.489Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.157 34.458 1499.0841 22:26:25.55M 2015-11-10T22:26:11.689Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.157 34.457 1499.0839 22:26:25.74M 2015-11-10T22:26:11.894Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.156 34.456 1499.0830 22:26:25.94M 2015-11-10T22:26:12.099Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.156 34.456 1499.0829 22:26:26.16M 2015-11-10T22:26:12.294Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.155 34.456 1499.0830 22:26:26.36M 2015-11-10T22:26:12.504Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.156 34.456 1499.0833 22:26:26.56M 2015-11-10T22:26:12.709Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.156 34.456 1499.0846 22:26:26.76M 2015-11-10T22:26:12.909Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.156 34.456 1499.0850 22:26:26.96M 2015-11-10T22:26:13.114Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.157 34.457 1499.0865 22:26:27.18M 2015-11-10T22:26:13.314Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.155 34.454 1499.0854 22:26:27.38M 2015-11-10T22:26:13.519Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.155 34.454 1499.0856 22:26:27.57M 2015-11-10T22:26:13.719Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.155 34.454 1499.0864 22:26:27.77M 2015-11-10T22:26:13.924Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.155 34.454 1499.0869 22:26:27.97M 2015-11-10T22:26:14.144Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.153 34.452 1499.0844 22:26:28.19M 2015-11-10T22:26:14.329Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.153 34.452 1499.0844 22:26:28.41M 2015-11-10T22:26:14.534Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.152 34.451 1499.0848 22:26:28.59M 2015-11-10T22:26:14.734Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.153 34.452 1499.0872 22:26:28.79M 2015-11-10T22:26:14.942Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.163 34.462 1499.0984 22:26:29.01M 2015-11-10T22:26:15.144Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.164 34.463 1499.0979 22:26:29.21M 2015-11-10T22:26:15.344Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.164 34.463 1499.0979 22:26:29.41M 2015-11-10T22:26:15.544Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.164 34.463 1499.0985 22:26:29.60M 2015-11-10T22:26:15.749Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.165 34.464 1499.0992 22:26:29.80M 2015-11-10T22:26:15.975Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.165 34.464 1499.1006 22:26:30.02M 2015-11-10T22:26:16.159Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.166 34.465 1499.1018 22:26:30.22M 2015-11-10T22:26:16.359Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.158 34.457 1499.0929 22:26:30.42M 2015-11-10T22:26:16.564Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.157 34.456 1499.0909 22:26:30.62M 2015-11-10T22:26:16.764Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.156 34.456 1499.0901 22:26:30.82M 2015-11-10T22:26:16.969Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.157 34.456 1499.0902 22:26:31.04M 2015-11-10T22:26:17.174Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.157 34.457 1499.0900 22:26:31.24M 2015-11-10T22:26:17.374Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.155 34.455 1499.0864 22:26:31.44M 2015-11-10T22:26:17.579Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.154 34.455 1499.0846 22:26:31.63M 2015-11-10T22:26:17.784Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.154 34.455 1499.0833 22:26:31.83M 2015-11-10T22:26:17.984Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.155 34.456 1499.0830 22:26:32.05M 2015-11-10T22:26:18.184Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.150 34.451 1499.0775 22:26:32.25M 2015-11-10T22:26:18.389Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.150 34.451 1499.0781 22:26:32.45M 2015-11-10T22:26:18.609Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.150 34.451 1499.0782 22:26:32.65M 2015-11-10T22:26:18.794Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.151 34.452 1499.0787 22:26:32.87M 2015-11-10T22:26:18.999Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.152 34.453 1499.0782 22:26:33.07M 2015-11-10T22:26:19.204Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.153 34.454 1499.0785 22:26:33.27M 2015-11-10T22:26:19.404Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.152 34.454 1499.0767 22:26:33.46M 2015-11-10T22:26:19.609Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.155 34.456 1499.0796 22:26:33.66M 2015-11-10T22:26:19.814Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.152 34.453 1499.0762 22:26:33.86M 2015-11-10T22:26:20.014Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.150 34.451 1499.0745 22:26:34.08M 2015-11-10T22:26:20.219Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.150 34.451 1499.0750 22:26:34.28M 2015-11-10T22:26:20.419Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.151 34.452 1499.0759 22:26:34.48M 2015-11-10T22:26:20.624Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.152 34.453 1499.0778 22:26:34.68M 2015-11-10T22:26:20.843Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.153 34.453 1499.0779 22:26:34.88M 2015-11-10T22:26:21.029Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.153 34.454 1499.0782 22:26:35.10M 2015-11-10T22:26:21.234Z|I-OCEAN7-304-XXXX| 24.47 12.742 40.154 34.454 1499.0789 22:26:35.29M 2015-11-10T22:26:21.434Z|I-OCEAN7-304-XXXX| 24.47 12.742 40.154 34.455 1499.0787 22:26:35.49M 2015-11-10T22:26:21.639Z|I-OCEAN7-304-XXXX| 24.49 12.742 40.153 34.454 1499.0780 22:26:35.69M 2015-11-10T22:26:21.839Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.152 34.452 1499.0764 22:26:35.89M 2015-11-10T22:26:22.048Z|I-OCEAN7-304-XXXX| 24.51 12.742 40.151 34.452 1499.0759 22:26:36.11M 2015-11-10T22:26:22.249Z|I-OCEAN7-304-XXXX| 24.51 12.742 40.150 34.450 1499.0751 22:26:36.31M 2015-11-10T22:26:22.454Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.152 34.452 1499.0791 22:26:36.51M 2015-11-10T22:26:22.654Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.152 34.452 1499.0797 22:26:36.71M 2015-11-10T22:26:22.854Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.152 34.452 1499.0807 22:26:36.91M 2015-11-10T22:26:23.074Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.151 34.451 1499.0802 22:26:37.13M 2015-11-10T22:26:23.281Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.151 34.451 1499.0803 22:26:37.34M 2015-11-10T22:26:23.464Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.151 34.451 1499.0793 22:26:37.52M 2015-11-10T22:26:23.669Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.151 34.451 1499.0801 22:26:37.72M 2015-11-10T22:26:23.874Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.151 34.451 1499.0806 22:26:37.92M 2015-11-10T22:26:24.074Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.151 34.451 1499.0807 22:26:38.14M 2015-11-10T22:26:24.294Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.151 34.451 1499.0823 22:26:38.34M 2015-11-10T22:26:24.480Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.152 34.451 1499.0845 22:26:38.54M 2015-11-10T22:26:24.684Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.152 34.451 1499.0847 22:26:38.74M 2015-11-10T22:26:24.884Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.152 34.451 1499.0857 22:26:38.94M 2015-11-10T22:26:25.089Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.152 34.451 1499.0857 22:26:39.16M 2015-11-10T22:26:25.294Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.152 34.451 1499.0858 22:26:39.36M 2015-11-10T22:26:25.499Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.151 34.451 1499.0854 22:26:39.55M 2015-11-10T22:26:25.701Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.154 34.454 1499.0881 22:26:39.76M 2015-11-10T22:26:25.904Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.154 34.453 1499.0881 22:26:39.95M 2015-11-10T22:26:26.104Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.153 34.452 1499.0870 22:26:40.17M 2015-11-10T22:26:26.309Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.153 34.452 1499.0864 22:26:40.37M 2015-11-10T22:26:26.509Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.155 34.454 1499.0892 22:26:40.57M 2015-11-10T22:26:26.714Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.156 34.455 1499.0897 22:26:40.77M 2015-11-10T22:26:26.925Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.156 34.455 1499.0906 22:26:40.97M 2015-11-10T22:26:27.119Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.152 34.451 1499.0858 22:26:41.19M 2015-11-10T22:26:27.329Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.151 34.450 1499.0837 22:26:41.38M 2015-11-10T22:26:27.539Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.149 34.448 1499.0785 22:26:41.59M 2015-11-10T22:26:27.729Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.149 34.449 1499.0786 22:26:41.80M 2015-11-10T22:26:27.934Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.150 34.449 1499.0790 22:26:42.00M 2015-11-10T22:26:28.134Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.150 34.450 1499.0795 22:26:42.20M 2015-11-10T22:26:28.339Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.150 34.451 1499.0786 22:26:42.40M 2015-11-10T22:26:28.539Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.151 34.452 1499.0793 22:26:42.60M 2015-11-10T22:26:28.744Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.152 34.452 1499.0797 22:26:42.80M 2015-11-10T22:26:28.949Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.152 34.453 1499.0795 22:26:43.02M 2015-11-10T22:26:29.149Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.144 34.445 1499.0697 22:26:43.22M 2015-11-10T22:26:29.354Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.143 34.444 1499.0681 22:26:43.42M 2015-11-10T22:26:29.554Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.141 34.442 1499.0667 22:26:43.61M 2015-11-10T22:26:29.759Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.141 34.442 1499.0658 22:26:43.81M 2015-11-10T22:26:29.964Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.143 34.444 1499.0682 22:26:44.03M 2015-11-10T22:26:30.164Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.144 34.445 1499.0688 22:26:44.23M 2015-11-10T22:26:30.369Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.144 34.445 1499.0685 22:26:44.43M 2015-11-10T22:26:30.569Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.144 34.445 1499.0699 22:26:44.63M 2015-11-10T22:26:30.774Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.145 34.446 1499.0709 22:26:44.83M 2015-11-10T22:26:30.979Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.146 34.447 1499.0714 22:26:45.05M 2015-11-10T22:26:31.179Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.146 34.447 1499.0715 22:26:45.25M 2015-11-10T22:26:31.384Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.146 34.447 1499.0734 22:26:45.44M 2015-11-10T22:26:31.590Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.147 34.447 1499.0748 22:26:45.64M 2015-11-10T22:26:31.789Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.148 34.448 1499.0768 22:26:45.84M 2015-11-10T22:26:32.010Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.148 34.448 1499.0763 22:26:46.06M 2015-11-10T22:26:32.200Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.148 34.448 1499.0759 22:26:46.28M 2015-11-10T22:26:32.400Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.152 34.452 1499.0811 22:26:46.46M 2015-11-10T22:26:32.605Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.151 34.451 1499.0800 22:26:46.66M 2015-11-10T22:26:32.805Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.153 34.451 1499.0862 22:26:46.86M 2015-11-10T22:26:33.010Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.153 34.451 1499.0856 22:26:47.08M 2015-11-10T22:26:33.210Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.152 34.451 1499.0847 22:26:47.28M 2015-11-10T22:26:33.415Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.153 34.451 1499.0847 22:26:47.47M 2015-11-10T22:26:33.615Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.153 34.452 1499.0853 22:26:47.67M 2015-11-10T22:26:33.820Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.154 34.453 1499.0859 22:26:47.87M 2015-11-10T22:26:34.025Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.155 34.454 1499.0862 22:26:48.09M 2015-11-10T22:26:34.225Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.157 34.456 1499.0887 22:26:48.29M 2015-11-10T22:26:34.445Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.157 34.456 1499.0881 22:26:48.49M 2015-11-10T22:26:34.635Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.158 34.457 1499.0884 22:26:48.69M 2015-11-10T22:26:34.835Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.158 34.458 1499.0880 22:26:48.89M 2015-11-10T22:26:35.040Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.158 34.458 1499.0878 22:26:49.11M 2015-11-10T22:26:35.246Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.158 34.457 1499.0867 22:26:49.31M 2015-11-10T22:26:35.445Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.157 34.457 1499.0862 22:26:49.50M 2015-11-10T22:26:35.645Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.151 34.452 1499.0790 22:26:49.70M 2015-11-10T22:26:35.850Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.150 34.451 1499.0773 22:26:49.90M 2015-11-10T22:26:36.055Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.149 34.450 1499.0759 22:26:50.12M 2015-11-10T22:26:36.255Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.149 34.450 1499.0752 22:26:50.32M 2015-11-10T22:26:36.480Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.150 34.450 1499.0757 22:26:50.52M 2015-11-10T22:26:36.660Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.151 34.451 1499.0781 22:26:50.74M 2015-11-10T22:26:36.865Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.152 34.452 1499.0797 22:26:50.92M 2015-11-10T22:26:37.074Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.153 34.453 1499.0809 22:26:51.14M 2015-11-10T22:26:37.275Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.154 34.454 1499.0825 22:26:51.34M 2015-11-10T22:26:37.475Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.157 34.457 1499.0869 22:26:51.54M 2015-11-10T22:26:37.680Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.158 34.457 1499.0878 22:26:51.73M 2015-11-10T22:26:37.880Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.158 34.458 1499.0885 22:26:51.93M 2015-11-10T22:26:38.085Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.157 34.457 1499.0880 22:26:52.15M 2015-11-10T22:26:38.285Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.157 34.457 1499.0875 22:26:52.35M 2015-11-10T22:26:38.490Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.156 34.456 1499.0862 22:26:52.55M 2015-11-10T22:26:38.695Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.155 34.455 1499.0851 22:26:52.75M 2015-11-10T22:26:38.895Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.159 34.459 1499.0889 22:26:52.95M 2015-11-10T22:26:39.100Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.159 34.459 1499.0897 22:26:53.17M 2015-11-10T22:26:39.300Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.160 34.459 1499.0906 22:26:53.37M 2015-11-10T22:26:39.505Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.160 34.460 1499.0918 22:26:53.56M 2015-11-10T22:26:39.713Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.161 34.460 1499.0934 22:26:53.76M 2015-11-10T22:26:39.910Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.158 34.457 1499.0907 22:26:53.96M 2015-11-10T22:26:40.115Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.159 34.458 1499.0924 22:26:54.18M 2015-11-10T22:26:40.315Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.160 34.459 1499.0931 22:26:54.38M 2015-11-10T22:26:40.520Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.161 34.460 1499.0936 22:26:54.58M 2015-11-10T22:26:40.725Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.162 34.461 1499.0944 22:26:54.78M 2015-11-10T22:26:40.945Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.163 34.462 1499.0961 22:26:55.00M 2015-11-10T22:26:41.130Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.164 34.463 1499.0970 22:26:55.21M 2015-11-10T22:26:41.330Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.165 34.464 1499.0974 22:26:55.40M 2015-11-10T22:26:41.535Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.165 34.464 1499.0985 22:26:55.59M 2015-11-10T22:26:41.737Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.165 34.465 1499.0989 22:26:55.79M 2015-11-10T22:26:41.940Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.166 34.465 1499.0994 22:26:56.01M 2015-11-10T22:26:42.145Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.166 34.465 1499.1006 22:26:56.21M 2015-11-10T22:26:42.350Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.166 34.465 1499.1019 22:26:56.41M 2015-11-10T22:26:42.575Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.160 34.459 1499.0941 22:26:56.61M 2015-11-10T22:26:42.758Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.159 34.457 1499.0922 22:26:56.81M 2015-11-10T22:26:42.955Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.156 34.455 1499.0879 22:26:57.03M 2015-11-10T22:26:43.155Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.151 34.451 1499.0824 22:26:57.23M 2015-11-10T22:26:43.360Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.151 34.451 1499.0817 22:26:57.42M 2015-11-10T22:26:43.565Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.150 34.450 1499.0809 22:26:57.62M 2015-11-10T22:26:43.770Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.149 34.449 1499.0800 22:26:57.82M 2015-11-10T22:26:43.970Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.153 34.452 1499.0839 22:26:58.04M 2015-11-10T22:26:44.175Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.151 34.450 1499.0803 22:26:58.24M 2015-11-10T22:26:44.375Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.154 34.454 1499.0851 22:26:58.44M 2015-11-10T22:26:44.580Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.156 34.455 1499.0864 22:26:58.63M 2015-11-10T22:26:44.785Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.157 34.456 1499.0878 22:26:58.84M 2015-11-10T22:26:44.985Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.157 34.457 1499.0858 22:26:59.06M 2015-11-10T22:26:45.190Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.158 34.458 1499.0865 22:26:59.25M 2015-11-10T22:26:45.410Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.156 34.455 1499.0836 22:26:59.45M 2015-11-10T22:26:45.595Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.155 34.455 1499.0828 22:26:59.67M 2015-11-10T22:26:45.800Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.155 34.455 1499.0820 22:26:59.85M 2015-11-10T22:26:46.000Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.155 34.455 1499.0813 22:27:00.07M 2015-11-10T22:26:46.205Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.155 34.454 1499.0818 22:27:00.27M 2015-11-10T22:26:46.410Z|I-OCEAN7-304-XXXX| 24.53 12.743 40.151 34.451 1499.0784 22:27:00.47M 2015-11-10T22:26:46.610Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.154 34.454 1499.0823 22:27:00.67M 2015-11-10T22:26:46.815Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.152 34.452 1499.0793 22:27:00.87M 2015-11-10T22:26:47.015Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.151 34.452 1499.0786 22:27:01.09M 2015-11-10T22:26:47.220Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.151 34.452 1499.0789 22:27:01.28M 2015-11-10T22:26:47.425Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.151 34.451 1499.0778 22:27:01.48M 2015-11-10T22:26:47.625Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.151 34.451 1499.0775 22:27:01.68M 2015-11-10T22:26:47.830Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.151 34.451 1499.0782 22:27:01.88M 2015-11-10T22:26:48.035Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.150 34.450 1499.0793 22:27:02.10M 2015-11-10T22:26:48.235Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.158 34.458 1499.0886 22:27:02.30M 2015-11-10T22:26:48.440Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.160 34.459 1499.0897 22:27:02.50M 2015-11-10T22:26:48.641Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.155 34.455 1499.0854 22:27:02.70M 2015-11-10T22:26:48.845Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.154 34.454 1499.0850 22:27:02.90M 2015-11-10T22:26:49.045Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.153 34.453 1499.0851 22:27:03.12M 2015-11-10T22:26:49.250Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.152 34.452 1499.0839 22:27:03.31M 2015-11-10T22:26:49.450Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.151 34.451 1499.0826 22:27:03.52M 2015-11-10T22:26:49.660Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.150 34.450 1499.0812 22:27:03.71M 2015-11-10T22:26:49.875Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.153 34.453 1499.0857 22:27:03.91M 2015-11-10T22:26:50.065Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.154 34.454 1499.0862 22:27:04.15M 2015-11-10T22:26:50.265Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.155 34.455 1499.0868 22:27:04.33M 2015-11-10T22:26:50.470Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.157 34.457 1499.0889 22:27:04.53M 2015-11-10T22:26:50.670Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.157 34.457 1499.0892 22:27:04.73M 2015-11-10T22:26:50.875Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.157 34.457 1499.0885 22:27:04.93M 2015-11-10T22:26:51.080Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.157 34.457 1499.0886 22:27:05.15M 2015-11-10T22:26:51.280Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.157 34.457 1499.0884 22:27:05.35M 2015-11-10T22:26:51.485Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.156 34.457 1499.0869 22:27:05.54M 2015-11-10T22:26:51.685Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.156 34.457 1499.0867 22:27:05.74M 2015-11-10T22:26:51.890Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.157 34.458 1499.0857 22:27:05.94M 2015-11-10T22:26:52.090Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.158 34.457 1499.0902 22:27:06.16M 2015-11-10T22:26:52.297Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.156 34.455 1499.0874 22:27:06.36M 2015-11-10T22:26:52.500Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.156 34.455 1499.0862 22:27:06.56M 2015-11-10T22:26:52.700Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.155 34.455 1499.0852 22:27:06.76M 2015-11-10T22:26:52.906Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.156 34.456 1499.0852 22:27:06.96M 2015-11-10T22:26:53.106Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.157 34.457 1499.0854 22:27:07.18M 2015-11-10T22:26:53.310Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.157 34.457 1499.0863 22:27:07.37M 2015-11-10T22:26:53.510Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.158 34.458 1499.0865 22:27:07.57M 2015-11-10T22:26:53.720Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.157 34.457 1499.0856 22:27:07.77M 2015-11-10T22:26:53.920Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.158 34.458 1499.0859 22:27:07.97M 2015-11-10T22:26:54.125Z|I-OCEAN7-304-XXXX| 24.53 12.742 40.158 34.458 1499.0844 22:27:08.19M 2015-11-10T22:26:54.346Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.158 34.458 1499.0841 22:27:08.39M 2015-11-10T22:26:54.530Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.158 34.458 1499.0839 22:27:08.61M 2015-11-10T22:26:54.735Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.158 34.459 1499.0845 22:27:08.79M 2015-11-10T22:26:54.936Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.158 34.459 1499.0848 22:27:09.01M 2015-11-10T22:26:55.140Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.158 34.459 1499.0841 22:27:09.21M 2015-11-10T22:26:55.340Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.158 34.459 1499.0847 22:27:09.41M 2015-11-10T22:26:55.545Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.158 34.459 1499.0852 22:27:09.60M 2015-11-10T22:26:55.745Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.153 34.455 1499.0802 22:27:09.80M 2015-11-10T22:26:55.951Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.153 34.454 1499.0797 22:27:10.02M 2015-11-10T22:26:56.151Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.154 34.454 1499.0852 22:27:10.22M 2015-11-10T22:26:56.355Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.155 34.455 1499.0867 22:27:10.42M 2015-11-10T22:26:56.561Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.156 34.456 1499.0880 22:27:10.62M 2015-11-10T22:26:56.766Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.157 34.456 1499.0891 22:27:10.82M 2015-11-10T22:26:56.966Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.152 34.452 1499.0845 22:27:11.04M 2015-11-10T22:26:57.166Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.152 34.451 1499.0847 22:27:11.23M 2015-11-10T22:26:57.371Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.153 34.452 1499.0867 22:27:11.43M 2015-11-10T22:26:57.577Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.154 34.453 1499.0878 22:27:11.63M 2015-11-10T22:26:57.776Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.155 34.455 1499.0878 22:27:11.83M 2015-11-10T22:26:57.981Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.155 34.455 1499.0874 22:27:12.05M 2015-11-10T22:26:58.186Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.156 34.456 1499.0874 22:27:12.25M 2015-11-10T22:26:58.391Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.156 34.457 1499.0879 22:27:12.45M 2015-11-10T22:26:58.591Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.153 34.454 1499.0836 22:27:12.65M 2015-11-10T22:26:58.811Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.154 34.454 1499.0835 22:27:12.85M 2015-11-10T22:26:58.996Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.154 34.455 1499.0840 22:27:13.08M 2015-11-10T22:26:59.201Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.150 34.451 1499.0796 22:27:13.26M 2015-11-10T22:26:59.406Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.150 34.451 1499.0781 22:27:13.46M 2015-11-10T22:26:59.606Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.151 34.452 1499.0780 22:27:13.67M 2015-11-10T22:26:59.811Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.147 34.448 1499.0731 22:27:13.86M