2015-11-10T22:23:00.020Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.152 34.451 1499.0862 22:23:14.08M 2015-11-10T22:23:00.220Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.145 34.444 1499.0775 22:23:14.28M 2015-11-10T22:23:00.425Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.150 34.449 1499.0840 22:23:14.48M 2015-11-10T22:23:00.630Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.151 34.450 1499.0858 22:23:14.68M 2015-11-10T22:23:00.830Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.152 34.451 1499.0872 22:23:14.87M 2015-11-10T22:23:01.030Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.153 34.451 1499.0885 22:23:15.09M 2015-11-10T22:23:01.247Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.154 34.452 1499.0903 22:23:15.29M 2015-11-10T22:23:01.440Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.155 34.452 1499.0920 22:23:15.49M 2015-11-10T22:23:01.640Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.155 34.453 1499.0917 22:23:15.69M 2015-11-10T22:23:01.846Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.155 34.453 1499.0914 22:23:15.89M 2015-11-10T22:23:02.066Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.154 34.451 1499.0896 22:23:16.11M 2015-11-10T22:23:02.250Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.153 34.451 1499.0884 22:23:16.32M 2015-11-10T22:23:02.459Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.151 34.449 1499.0869 22:23:16.50M 2015-11-10T22:23:02.657Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.152 34.450 1499.0873 22:23:16.71M 2015-11-10T22:23:02.861Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.151 34.449 1499.0862 22:23:16.90M 2015-11-10T22:23:03.066Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.151 34.449 1499.0851 22:23:17.12M 2015-11-10T22:23:03.266Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.151 34.450 1499.0847 22:23:17.32M 2015-11-10T22:23:03.471Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.152 34.451 1499.0859 22:23:17.52M 2015-11-10T22:23:03.671Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.154 34.453 1499.0865 22:23:17.72M 2015-11-10T22:23:03.876Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.155 34.454 1499.0865 22:23:17.92M 2015-11-10T22:23:04.076Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.152 34.452 1499.0826 22:23:18.14M 2015-11-10T22:23:04.281Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.152 34.452 1499.0815 22:23:18.34M 2015-11-10T22:23:04.486Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.152 34.453 1499.0814 22:23:18.53M 2015-11-10T22:23:04.691Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.153 34.453 1499.0817 22:23:18.74M 2015-11-10T22:23:04.891Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.153 34.454 1499.0815 22:23:18.93M 2015-11-10T22:23:05.096Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.153 34.453 1499.0814 22:23:19.15M 2015-11-10T22:23:05.298Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.153 34.453 1499.0811 22:23:19.35M 2015-11-10T22:23:05.501Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.152 34.453 1499.0801 22:23:19.55M 2015-11-10T22:23:05.701Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.153 34.453 1499.0801 22:23:19.75M 2015-11-10T22:23:05.906Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.153 34.453 1499.0795 22:23:19.95M 2015-11-10T22:23:06.111Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.158 34.459 1499.0857 22:23:20.17M 2015-11-10T22:23:06.316Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.155 34.456 1499.0820 22:23:20.37M 2015-11-10T22:23:06.531Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.155 34.457 1499.0806 22:23:20.57M 2015-11-10T22:23:06.721Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.155 34.457 1499.0801 22:23:20.78M 2015-11-10T22:23:06.921Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.150 34.452 1499.0745 22:23:20.96M 2015-11-10T22:23:07.126Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.151 34.452 1499.0747 22:23:21.18M 2015-11-10T22:23:07.326Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.151 34.453 1499.0767 22:23:21.38M 2015-11-10T22:23:07.531Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.149 34.450 1499.0742 22:23:21.58M 2015-11-10T22:23:07.736Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.149 34.450 1499.0743 22:23:21.78M 2015-11-10T22:23:07.936Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.151 34.452 1499.0771 22:23:22.00M 2015-11-10T22:23:08.141Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.149 34.450 1499.0748 22:23:22.20M 2015-11-10T22:23:08.341Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.150 34.450 1499.0757 22:23:22.40M 2015-11-10T22:23:08.551Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.150 34.450 1499.0767 22:23:22.59M 2015-11-10T22:23:08.746Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.150 34.450 1499.0769 22:23:22.79M 2015-11-10T22:23:08.951Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.153 34.453 1499.0809 22:23:23.01M 2015-11-10T22:23:09.156Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.153 34.453 1499.0823 22:23:23.21M 2015-11-10T22:23:09.356Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.153 34.452 1499.0814 22:23:23.41M 2015-11-10T22:23:09.561Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.153 34.452 1499.0819 22:23:23.61M 2015-11-10T22:23:09.761Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.152 34.452 1499.0824 22:23:23.81M 2015-11-10T22:23:09.966Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.152 34.452 1499.0815 22:23:24.03M 2015-11-10T22:23:10.171Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.151 34.451 1499.0802 22:23:24.23M 2015-11-10T22:23:10.371Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.151 34.451 1499.0808 22:23:24.43M 2015-11-10T22:23:10.577Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.150 34.450 1499.0798 22:23:24.62M 2015-11-10T22:23:10.781Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.149 34.449 1499.0781 22:23:24.82M 2015-11-10T22:23:11.001Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.149 34.450 1499.0780 22:23:25.04M 2015-11-10T22:23:11.186Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.155 34.455 1499.0853 22:23:25.26M 2015-11-10T22:23:11.386Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.153 34.453 1499.0835 22:23:25.44M 2015-11-10T22:23:11.591Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.152 34.452 1499.0813 22:23:25.64M 2015-11-10T22:23:11.796Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.150 34.450 1499.0800 22:23:25.84M 2015-11-10T22:23:11.996Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.149 34.449 1499.0785 22:23:26.06M 2015-11-10T22:23:12.201Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.147 34.448 1499.0773 22:23:26.26M 2015-11-10T22:23:12.406Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.147 34.447 1499.0764 22:23:26.46M 2015-11-10T22:23:12.606Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.147 34.447 1499.0773 22:23:26.66M 2015-11-10T22:23:12.811Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.147 34.447 1499.0781 22:23:26.85M 2015-11-10T22:23:13.011Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.145 34.444 1499.0754 22:23:27.07M 2015-11-10T22:23:13.216Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.144 34.443 1499.0750 22:23:27.27M 2015-11-10T22:23:13.421Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.148 34.447 1499.0796 22:23:27.47M 2015-11-10T22:23:13.621Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.149 34.448 1499.0802 22:23:27.67M 2015-11-10T22:23:13.826Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.149 34.449 1499.0812 22:23:27.87M 2015-11-10T22:23:14.026Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.150 34.449 1499.0818 22:23:28.09M 2015-11-10T22:23:14.231Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.150 34.449 1499.0829 22:23:28.29M 2015-11-10T22:23:14.431Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.154 34.453 1499.0872 22:23:28.49M 2015-11-10T22:23:14.636Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.155 34.454 1499.0873 22:23:28.68M 2015-11-10T22:23:14.841Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.155 34.454 1499.0874 22:23:28.88M 2015-11-10T22:23:15.041Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.155 34.454 1499.0875 22:23:29.10M 2015-11-10T22:23:15.246Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.156 34.455 1499.0894 22:23:29.30M 2015-11-10T22:23:15.466Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.154 34.454 1499.0865 22:23:29.50M 2015-11-10T22:23:15.651Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.154 34.453 1499.0858 22:23:29.71M 2015-11-10T22:23:15.856Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.154 34.453 1499.0857 22:23:29.90M 2015-11-10T22:23:16.056Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.154 34.453 1499.0856 22:23:30.12M 2015-11-10T22:23:16.261Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.153 34.452 1499.0846 22:23:30.31M 2015-11-10T22:23:16.461Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.152 34.451 1499.0841 22:23:30.51M 2015-11-10T22:23:16.666Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.151 34.451 1499.0835 22:23:30.71M 2015-11-10T22:23:16.871Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.149 34.449 1499.0809 22:23:30.91M 2015-11-10T22:23:17.071Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.151 34.450 1499.0828 22:23:31.13M 2015-11-10T22:23:17.276Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.151 34.450 1499.0818 22:23:31.33M 2015-11-10T22:23:17.476Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.150 34.450 1499.0817 22:23:31.53M 2015-11-10T22:23:17.681Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.150 34.450 1499.0822 22:23:31.73M 2015-11-10T22:23:17.886Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.151 34.450 1499.0836 22:23:31.93M 2015-11-10T22:23:18.086Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.154 34.453 1499.0862 22:23:32.15M 2015-11-10T22:23:18.291Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.154 34.453 1499.0862 22:23:32.35M 2015-11-10T22:23:18.498Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.154 34.452 1499.0859 22:23:32.54M 2015-11-10T22:23:18.696Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.156 34.455 1499.0887 22:23:32.74M 2015-11-10T22:23:18.901Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.157 34.456 1499.0901 22:23:32.94M 2015-11-10T22:23:19.101Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.158 34.456 1499.0897 22:23:33.16M 2015-11-10T22:23:19.306Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.159 34.457 1499.0905 22:23:33.36M 2015-11-10T22:23:19.506Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.160 34.458 1499.0913 22:23:33.56M 2015-11-10T22:23:19.711Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.160 34.459 1499.0922 22:23:33.76M 2015-11-10T22:23:19.926Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.161 34.460 1499.0925 22:23:33.96M 2015-11-10T22:23:20.116Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.163 34.461 1499.0946 22:23:34.19M 2015-11-10T22:23:20.321Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.164 34.462 1499.0968 22:23:34.37M 2015-11-10T22:23:20.521Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.169 34.468 1499.0999 22:23:34.58M 2015-11-10T22:23:20.726Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.169 34.468 1499.1003 22:23:34.77M 2015-11-10T22:23:20.931Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.178 34.476 1499.1097 22:23:34.97M 2015-11-10T22:23:21.131Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.179 34.477 1499.1117 22:23:35.19M 2015-11-10T22:23:21.336Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.180 34.478 1499.1132 22:23:35.39M 2015-11-10T22:23:21.541Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.179 34.478 1499.1129 22:23:35.59M 2015-11-10T22:23:21.746Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.179 34.477 1499.1122 22:23:35.79M 2015-11-10T22:23:21.946Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.178 34.477 1499.1111 22:23:36.01M 2015-11-10T22:23:22.151Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.177 34.476 1499.1097 22:23:36.21M 2015-11-10T22:23:22.351Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.176 34.475 1499.1091 22:23:36.41M 2015-11-10T22:23:22.551Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.166 34.465 1499.0977 22:23:36.61M 2015-11-10T22:23:22.761Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.165 34.464 1499.0958 22:23:36.80M 2015-11-10T22:23:22.961Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.163 34.463 1499.0935 22:23:37.03M 2015-11-10T22:23:23.161Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.162 34.462 1499.0925 22:23:37.22M 2015-11-10T22:23:23.367Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.161 34.461 1499.0911 22:23:37.42M 2015-11-10T22:23:23.566Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.160 34.460 1499.0908 22:23:37.62M 2015-11-10T22:23:23.771Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.161 34.461 1499.0918 22:23:37.82M 2015-11-10T22:23:23.977Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.158 34.458 1499.0889 22:23:38.04M 2015-11-10T22:23:24.177Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.158 34.458 1499.0886 22:23:38.24M 2015-11-10T22:23:24.402Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.159 34.460 1499.0881 22:23:38.44M 2015-11-10T22:23:24.587Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.160 34.461 1499.0894 22:23:38.65M 2015-11-10T22:23:24.786Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.160 34.461 1499.0896 22:23:38.83M 2015-11-10T22:23:24.991Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.160 34.460 1499.0905 22:23:39.05M 2015-11-10T22:23:25.211Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.159 34.460 1499.0907 22:23:39.25M 2015-11-10T22:23:25.397Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.165 34.465 1499.0968 22:23:39.45M 2015-11-10T22:23:25.602Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.166 34.465 1499.0985 22:23:39.65M 2015-11-10T22:23:25.802Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.164 34.464 1499.0970 22:23:39.85M 2015-11-10T22:23:26.006Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.163 34.462 1499.0969 22:23:40.07M 2015-11-10T22:23:26.212Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.162 34.461 1499.0955 22:23:40.26M 2015-11-10T22:23:26.412Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.161 34.461 1499.0947 22:23:40.47M 2015-11-10T22:23:26.612Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.162 34.462 1499.0952 22:23:40.66M 2015-11-10T22:23:26.817Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.162 34.462 1499.0957 22:23:40.86M 2015-11-10T22:23:27.022Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.162 34.461 1499.0959 22:23:41.08M 2015-11-10T22:23:27.222Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.162 34.461 1499.0962 22:23:41.28M 2015-11-10T22:23:27.427Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.163 34.462 1499.0969 22:23:41.48M 2015-11-10T22:23:27.632Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.163 34.462 1499.0973 22:23:41.68M 2015-11-10T22:23:27.837Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.163 34.462 1499.0969 22:23:41.88M 2015-11-10T22:23:28.037Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.164 34.464 1499.0970 22:23:42.10M 2015-11-10T22:23:28.242Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.164 34.464 1499.0964 22:23:42.30M 2015-11-10T22:23:28.442Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.164 34.463 1499.0955 22:23:42.50M 2015-11-10T22:23:28.648Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.163 34.463 1499.0944 22:23:42.69M 2015-11-10T22:23:28.867Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.163 34.462 1499.0933 22:23:42.89M 2015-11-10T22:23:29.052Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.162 34.462 1499.0929 22:23:43.13M 2015-11-10T22:23:29.252Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.162 34.462 1499.0919 22:23:43.31M 2015-11-10T22:23:29.457Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.162 34.461 1499.0919 22:23:43.51M 2015-11-10T22:23:29.662Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.161 34.461 1499.0918 22:23:43.71M 2015-11-10T22:23:29.867Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.161 34.461 1499.0909 22:23:43.91M 2015-11-10T22:23:30.067Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.162 34.461 1499.0908 22:23:44.13M 2015-11-10T22:23:30.272Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.162 34.461 1499.0905 22:23:44.33M 2015-11-10T22:23:30.472Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.162 34.461 1499.0905 22:23:44.52M 2015-11-10T22:23:30.677Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.162 34.461 1499.0907 22:23:44.73M 2015-11-10T22:23:30.882Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.162 34.461 1499.0909 22:23:44.92M 2015-11-10T22:23:31.082Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.162 34.461 1499.0918 22:23:45.14M 2015-11-10T22:23:31.287Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.162 34.461 1499.0923 22:23:45.34M 2015-11-10T22:23:31.487Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.162 34.462 1499.0919 22:23:45.54M 2015-11-10T22:23:31.692Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.163 34.463 1499.0918 22:23:45.74M 2015-11-10T22:23:31.898Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.163 34.463 1499.0914 22:23:45.94M 2015-11-10T22:23:32.097Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.163 34.463 1499.0912 22:23:46.16M 2015-11-10T22:23:32.297Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.163 34.463 1499.0906 22:23:46.36M 2015-11-10T22:23:32.502Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.163 34.463 1499.0902 22:23:46.55M 2015-11-10T22:23:32.707Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.162 34.462 1499.0909 22:23:46.75M 2015-11-10T22:23:32.907Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.162 34.462 1499.0918 22:23:46.95M 2015-11-10T22:23:33.107Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.162 34.461 1499.0916 22:23:47.17M 2015-11-10T22:23:33.332Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.161 34.461 1499.0909 22:23:47.37M 2015-11-10T22:23:33.522Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.161 34.460 1499.0911 22:23:47.59M 2015-11-10T22:23:33.722Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.161 34.460 1499.0914 22:23:47.77M 2015-11-10T22:23:33.927Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.160 34.460 1499.0913 22:23:47.97M 2015-11-10T22:23:34.127Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.160 34.459 1499.0912 22:23:48.19M 2015-11-10T22:23:34.332Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.160 34.459 1499.0913 22:23:48.38M 2015-11-10T22:23:34.532Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.158 34.458 1499.0900 22:23:48.59M 2015-11-10T22:23:34.737Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.159 34.458 1499.0911 22:23:48.78M 2015-11-10T22:23:34.942Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.159 34.458 1499.0914 22:23:49.00M 2015-11-10T22:23:35.142Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.159 34.458 1499.0928 22:23:49.20M 2015-11-10T22:23:35.347Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.160 34.459 1499.0933 22:23:49.40M 2015-11-10T22:23:35.547Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.159 34.458 1499.0931 22:23:49.60M 2015-11-10T22:23:35.752Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.159 34.458 1499.0927 22:23:49.80M 2015-11-10T22:23:35.952Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.158 34.457 1499.0917 22:23:50.02M 2015-11-10T22:23:36.157Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.158 34.457 1499.0919 22:23:50.21M 2015-11-10T22:23:36.362Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.157 34.457 1499.0911 22:23:50.41M 2015-11-10T22:23:36.562Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.157 34.456 1499.0908 22:23:50.61M 2015-11-10T22:23:36.767Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.156 34.455 1499.0895 22:23:50.81M 2015-11-10T22:23:36.972Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.155 34.455 1499.0887 22:23:51.03M 2015-11-10T22:23:37.172Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.155 34.455 1499.0880 22:23:51.23M 2015-11-10T22:23:37.372Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.154 34.454 1499.0875 22:23:51.43M 2015-11-10T22:23:37.577Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.154 34.454 1499.0870 22:23:51.63M 2015-11-10T22:23:37.797Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.153 34.453 1499.0867 22:23:51.83M 2015-11-10T22:23:37.982Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.153 34.453 1499.0867 22:23:52.06M 2015-11-10T22:23:38.187Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.152 34.452 1499.0861 22:23:52.24M 2015-11-10T22:23:38.387Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.151 34.451 1499.0850 22:23:52.45M 2015-11-10T22:23:38.597Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.151 34.451 1499.0851 22:23:52.64M 2015-11-10T22:23:38.797Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.154 34.454 1499.0879 22:23:52.84M 2015-11-10T22:23:39.002Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.154 34.454 1499.0867 22:23:53.06M 2015-11-10T22:23:39.202Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.155 34.454 1499.0867 22:23:53.26M 2015-11-10T22:23:39.407Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.155 34.455 1499.0861 22:23:53.46M 2015-11-10T22:23:39.607Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.155 34.455 1499.0850 22:23:53.66M 2015-11-10T22:23:39.812Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.162 34.461 1499.0928 22:23:53.86M 2015-11-10T22:23:40.017Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.160 34.460 1499.0912 22:23:54.08M 2015-11-10T22:23:40.217Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.159 34.459 1499.0883 22:23:54.28M 2015-11-10T22:23:40.422Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.157 34.458 1499.0858 22:23:54.47M 2015-11-10T22:23:40.627Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.156 34.457 1499.0837 22:23:54.67M 2015-11-10T22:23:40.827Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.155 34.456 1499.0812 22:23:54.87M 2015-11-10T22:23:41.027Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.154 34.455 1499.0786 22:23:55.09M 2015-11-10T22:23:41.237Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.153 34.454 1499.0765 22:23:55.29M 2015-11-10T22:23:41.437Z|I-OCEAN7-304-XXXX| 24.58 12.741 40.152 34.454 1499.0752 22:23:55.49M 2015-11-10T22:23:41.637Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.152 34.454 1499.0742 22:23:55.69M 2015-11-10T22:23:41.842Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.152 34.454 1499.0747 22:23:55.89M 2015-11-10T22:23:42.042Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.153 34.455 1499.0760 22:23:56.11M 2015-11-10T22:23:42.267Z|I-OCEAN7-304-XXXX| 24.52 12.741 40.154 34.455 1499.0769 22:23:56.30M 2015-11-10T22:23:42.452Z|I-OCEAN7-304-XXXX| 24.53 12.742 40.154 34.455 1499.0778 22:23:56.52M 2015-11-10T22:23:42.657Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.154 34.455 1499.0793 22:23:56.70M 2015-11-10T22:23:42.857Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.154 34.454 1499.0801 22:23:56.90M 2015-11-10T22:23:43.062Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.154 34.454 1499.0814 22:23:57.12M 2015-11-10T22:23:43.262Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.155 34.455 1499.0837 22:23:57.32M 2015-11-10T22:23:43.467Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.156 34.455 1499.0847 22:23:57.52M 2015-11-10T22:23:43.667Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.156 34.455 1499.0853 22:23:57.72M 2015-11-10T22:23:43.872Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.159 34.458 1499.0892 22:23:57.92M 2015-11-10T22:23:44.077Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.159 34.458 1499.0912 22:23:58.14M 2015-11-10T22:23:44.277Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.160 34.458 1499.0933 22:23:58.34M 2015-11-10T22:23:44.477Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.159 34.457 1499.0918 22:23:58.53M 2015-11-10T22:23:44.687Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.158 34.457 1499.0912 22:23:58.73M 2015-11-10T22:23:44.887Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.157 34.456 1499.0908 22:23:58.93M 2015-11-10T22:23:45.087Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.157 34.455 1499.0902 22:23:59.15M 2015-11-10T22:23:45.292Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.156 34.455 1499.0895 22:23:59.35M 2015-11-10T22:23:45.498Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.156 34.455 1499.0889 22:23:59.55M 2015-11-10T22:23:45.702Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.155 34.454 1499.0881 22:23:59.75M 2015-11-10T22:23:45.902Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.154 34.454 1499.0864 22:23:59.95M 2015-11-10T22:23:46.107Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.154 34.454 1499.0852 22:24:00.17M 2015-11-10T22:23:46.312Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.153 34.453 1499.0840 22:24:00.36M 2015-11-10T22:23:46.512Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.153 34.454 1499.0836 22:24:00.57M 2015-11-10T22:23:46.732Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.160 34.460 1499.0902 22:24:00.76M 2015-11-10T22:23:46.917Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.160 34.461 1499.0902 22:24:01.00M 2015-11-10T22:23:47.122Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.160 34.461 1499.0896 22:24:01.18M 2015-11-10T22:23:47.327Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.149 34.451 1499.0767 22:24:01.38M 2015-11-10T22:23:47.527Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.150 34.452 1499.0765 22:24:01.58M 2015-11-10T22:23:47.733Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.151 34.452 1499.0767 22:24:01.78M 2015-11-10T22:23:47.933Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.152 34.453 1499.0780 22:24:02.00M 2015-11-10T22:23:48.138Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.151 34.453 1499.0773 22:24:02.20M 2015-11-10T22:23:48.343Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.151 34.453 1499.0765 22:24:02.40M 2015-11-10T22:23:48.543Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.152 34.453 1499.0763 22:24:02.59M 2015-11-10T22:23:48.748Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.152 34.453 1499.0768 22:24:02.79M 2015-11-10T22:23:48.947Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.152 34.454 1499.0765 22:24:03.01M 2015-11-10T22:23:49.174Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.151 34.452 1499.0758 22:24:03.21M 2015-11-10T22:23:49.352Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.151 34.452 1499.0760 22:24:03.41M 2015-11-10T22:23:49.558Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.151 34.452 1499.0778 22:24:03.61M 2015-11-10T22:23:49.758Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.151 34.452 1499.0782 22:24:03.81M 2015-11-10T22:23:49.963Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.151 34.452 1499.0790 22:24:04.03M 2015-11-10T22:23:50.168Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.151 34.451 1499.0795 22:24:04.22M 2015-11-10T22:23:50.368Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.150 34.450 1499.0787 22:24:04.42M 2015-11-10T22:23:50.573Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.156 34.456 1499.0861 22:24:04.62M 2015-11-10T22:23:50.773Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.157 34.457 1499.0868 22:24:04.82M 2015-11-10T22:23:50.978Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.158 34.458 1499.0875 22:24:05.04M 2015-11-10T22:23:51.203Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.154 34.454 1499.0833 22:24:05.24M 2015-11-10T22:23:51.383Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.153 34.454 1499.0833 22:24:05.46M 2015-11-10T22:23:51.588Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.154 34.454 1499.0834 22:24:05.64M 2015-11-10T22:23:51.815Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.153 34.454 1499.0828 22:24:05.84M 2015-11-10T22:23:51.993Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.153 34.454 1499.0834 22:24:06.06M 2015-11-10T22:23:52.198Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.153 34.453 1499.0829 22:24:06.26M 2015-11-10T22:23:52.403Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.153 34.453 1499.0833 22:24:06.45M 2015-11-10T22:23:52.603Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.152 34.452 1499.0834 22:24:06.65M 2015-11-10T22:23:52.808Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.153 34.452 1499.0850 22:24:06.85M 2015-11-10T22:23:53.008Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.153 34.452 1499.0853 22:24:07.07M 2015-11-10T22:23:53.213Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.153 34.453 1499.0867 22:24:07.27M 2015-11-10T22:23:53.413Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.154 34.453 1499.0878 22:24:07.47M 2015-11-10T22:23:53.618Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.155 34.453 1499.0885 22:24:07.67M 2015-11-10T22:23:53.823Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.155 34.454 1499.0897 22:24:07.87M 2015-11-10T22:23:54.023Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.156 34.454 1499.0908 22:24:08.09M 2015-11-10T22:23:54.228Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.157 34.454 1499.0929 22:24:08.29M 2015-11-10T22:23:54.433Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.156 34.454 1499.0927 22:24:08.48M 2015-11-10T22:23:54.633Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.155 34.453 1499.0903 22:24:08.68M 2015-11-10T22:23:54.838Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.155 34.452 1499.0898 22:24:08.88M 2015-11-10T22:23:55.043Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.160 34.457 1499.0953 22:24:09.10M 2015-11-10T22:23:55.243Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.160 34.458 1499.0941 22:24:09.30M 2015-11-10T22:23:55.448Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.161 34.458 1499.0950 22:24:09.50M 2015-11-10T22:23:55.663Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.161 34.459 1499.0942 22:24:09.70M 2015-11-10T22:23:55.853Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.161 34.459 1499.0929 22:24:09.91M 2015-11-10T22:23:56.053Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.161 34.460 1499.0930 22:24:10.11M 2015-11-10T22:23:56.258Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.162 34.461 1499.0935 22:24:10.31M 2015-11-10T22:23:56.463Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.162 34.461 1499.0920 22:24:10.51M 2015-11-10T22:23:56.663Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.160 34.459 1499.0902 22:24:10.71M 2015-11-10T22:23:56.868Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.160 34.459 1499.0896 22:24:10.91M 2015-11-10T22:23:57.073Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.159 34.459 1499.0880 22:24:11.13M 2015-11-10T22:23:57.273Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.158 34.458 1499.0865 22:24:11.33M 2015-11-10T22:23:57.478Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.157 34.457 1499.0852 22:24:11.53M 2015-11-10T22:23:57.678Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.156 34.457 1499.0841 22:24:11.73M 2015-11-10T22:23:57.883Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.156 34.456 1499.0826 22:24:11.93M 2015-11-10T22:23:58.083Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.152 34.453 1499.0798 22:24:12.15M 2015-11-10T22:23:58.288Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.152 34.453 1499.0797 22:24:12.34M 2015-11-10T22:23:58.493Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.152 34.452 1499.0787 22:24:12.54M 2015-11-10T22:23:58.693Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.152 34.453 1499.0796 22:24:12.74M 2015-11-10T22:23:58.899Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.152 34.453 1499.0801 22:24:12.94M 2015-11-10T22:23:59.098Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.153 34.454 1499.0812 22:24:13.16M 2015-11-10T22:23:59.303Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.154 34.455 1499.0830 22:24:13.36M 2015-11-10T22:23:59.503Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.155 34.456 1499.0836 22:24:13.56M 2015-11-10T22:23:59.708Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.155 34.456 1499.0829 22:24:13.76M 2015-11-10T22:23:59.913Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.155 34.456 1499.0834 22:24:13.96M