2015-11-10T22:21:00.195Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.160 34.460 1499.0876 22:21:14.25M 2015-11-10T22:21:00.414Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.160 34.460 1499.0891 22:21:14.45M 2015-11-10T22:21:00.600Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.160 34.462 1499.0844 22:21:14.64M 2015-11-10T22:21:00.805Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.160 34.462 1499.0842 22:21:14.84M 2015-11-10T22:21:01.005Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.160 34.462 1499.0845 22:21:15.06M 2015-11-10T22:21:01.205Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.161 34.463 1499.0854 22:21:15.26M 2015-11-10T22:21:01.430Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.161 34.462 1499.0863 22:21:15.46M 2015-11-10T22:21:01.616Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.161 34.462 1499.0874 22:21:15.67M 2015-11-10T22:21:01.820Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.160 34.461 1499.0875 22:21:15.86M 2015-11-10T22:21:02.020Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.159 34.460 1499.0872 22:21:16.08M 2015-11-10T22:21:02.225Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.159 34.460 1499.0875 22:21:16.27M 2015-11-10T22:21:02.450Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.158 34.459 1499.0883 22:21:16.47M 2015-11-10T22:21:02.630Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.158 34.458 1499.0880 22:21:16.67M 2015-11-10T22:21:02.835Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.157 34.457 1499.0872 22:21:16.87M 2015-11-10T22:21:03.035Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.159 34.458 1499.0891 22:21:17.09M 2015-11-10T22:21:03.240Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.159 34.458 1499.0903 22:21:17.29M 2015-11-10T22:21:03.445Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.159 34.458 1499.0912 22:21:17.49M 2015-11-10T22:21:03.645Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.159 34.458 1499.0912 22:21:17.69M 2015-11-10T22:21:03.851Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.159 34.458 1499.0924 22:21:17.89M 2015-11-10T22:21:04.050Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.159 34.457 1499.0925 22:21:18.11M 2015-11-10T22:21:04.256Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.159 34.457 1499.0916 22:21:18.31M 2015-11-10T22:21:04.460Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.158 34.456 1499.0902 22:21:18.51M 2015-11-10T22:21:04.661Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.156 34.455 1499.0872 22:21:18.70M 2015-11-10T22:21:04.866Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.153 34.452 1499.0831 22:21:18.90M 2015-11-10T22:21:05.066Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.152 34.451 1499.0820 22:21:19.12M 2015-11-10T22:21:05.271Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.153 34.453 1499.0835 22:21:19.32M 2015-11-10T22:21:05.470Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.153 34.453 1499.0826 22:21:19.52M 2015-11-10T22:21:05.676Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.153 34.453 1499.0823 22:21:19.72M 2015-11-10T22:21:05.896Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.152 34.452 1499.0814 22:21:19.92M 2015-11-10T22:21:06.080Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.156 34.455 1499.0864 22:21:20.15M 2015-11-10T22:21:06.286Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.157 34.456 1499.0874 22:21:20.33M 2015-11-10T22:21:06.486Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.157 34.456 1499.0884 22:21:20.53M 2015-11-10T22:21:06.696Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.157 34.456 1499.0883 22:21:20.73M 2015-11-10T22:21:06.898Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.156 34.456 1499.0874 22:21:20.93M 2015-11-10T22:21:07.096Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.156 34.456 1499.0873 22:21:21.15M 2015-11-10T22:21:07.301Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.157 34.456 1499.0887 22:21:21.35M 2015-11-10T22:21:07.501Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.157 34.456 1499.0884 22:21:21.55M 2015-11-10T22:21:07.706Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.156 34.455 1499.0885 22:21:21.75M 2015-11-10T22:21:07.911Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.156 34.454 1499.0883 22:21:21.95M 2015-11-10T22:21:08.116Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.156 34.454 1499.0887 22:21:22.17M 2015-11-10T22:21:08.316Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.156 34.455 1499.0905 22:21:22.37M 2015-11-10T22:21:08.516Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.157 34.456 1499.0928 22:21:22.56M 2015-11-10T22:21:08.723Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.158 34.457 1499.0931 22:21:22.76M 2015-11-10T22:21:08.926Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.158 34.456 1499.0929 22:21:22.96M 2015-11-10T22:21:09.126Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.158 34.456 1499.0920 22:21:23.18M 2015-11-10T22:21:09.331Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.157 34.456 1499.0905 22:21:23.38M 2015-11-10T22:21:09.531Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.156 34.456 1499.0895 22:21:23.58M 2015-11-10T22:21:09.736Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.156 34.455 1499.0889 22:21:23.78M 2015-11-10T22:21:09.936Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.155 34.454 1499.0881 22:21:24.00M 2015-11-10T22:21:10.141Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.155 34.453 1499.0883 22:21:24.19M 2015-11-10T22:21:10.361Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.155 34.453 1499.0886 22:21:24.39M 2015-11-10T22:21:10.546Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.154 34.453 1499.0891 22:21:24.61M 2015-11-10T22:21:10.751Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.155 34.453 1499.0905 22:21:24.79M 2015-11-10T22:21:10.956Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.157 34.455 1499.0914 22:21:25.01M 2015-11-10T22:21:11.156Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.157 34.455 1499.0919 22:21:25.21M 2015-11-10T22:21:11.361Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.156 34.454 1499.0911 22:21:25.41M 2015-11-10T22:21:11.561Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.156 34.454 1499.0916 22:21:25.61M 2015-11-10T22:21:11.766Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.157 34.454 1499.0927 22:21:25.81M 2015-11-10T22:21:11.966Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.157 34.454 1499.0934 22:21:26.03M 2015-11-10T22:21:12.171Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.158 34.455 1499.0942 22:21:26.22M 2015-11-10T22:21:12.377Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.158 34.455 1499.0948 22:21:26.42M 2015-11-10T22:21:12.581Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.154 34.451 1499.0886 22:21:26.63M 2015-11-10T22:21:12.781Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.153 34.451 1499.0876 22:21:26.82M 2015-11-10T22:21:12.986Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.153 34.451 1499.0881 22:21:27.04M 2015-11-10T22:21:13.186Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.147 34.445 1499.0798 22:21:27.24M 2015-11-10T22:21:13.391Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.146 34.444 1499.0792 22:21:27.44M 2015-11-10T22:21:13.596Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.149 34.447 1499.0822 22:21:27.64M 2015-11-10T22:21:13.796Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.150 34.448 1499.0828 22:21:27.84M 2015-11-10T22:21:14.001Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.149 34.447 1499.0818 22:21:28.05M 2015-11-10T22:21:14.206Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.149 34.447 1499.0815 22:21:28.25M 2015-11-10T22:21:14.406Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.149 34.447 1499.0809 22:21:28.45M 2015-11-10T22:21:14.611Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.148 34.447 1499.0802 22:21:28.65M 2015-11-10T22:21:14.831Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.148 34.447 1499.0792 22:21:28.85M 2015-11-10T22:21:15.016Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.148 34.447 1499.0795 22:21:29.09M 2015-11-10T22:21:15.216Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.148 34.447 1499.0796 22:21:29.27M 2015-11-10T22:21:15.421Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.148 34.446 1499.0800 22:21:29.47M 2015-11-10T22:21:15.621Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.146 34.445 1499.0785 22:21:29.67M 2015-11-10T22:21:15.826Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.145 34.443 1499.0779 22:21:29.86M 2015-11-10T22:21:16.031Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.144 34.443 1499.0764 22:21:30.09M 2015-11-10T22:21:16.236Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.144 34.443 1499.0774 22:21:30.28M 2015-11-10T22:21:16.436Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.145 34.443 1499.0780 22:21:30.48M 2015-11-10T22:21:16.641Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.146 34.444 1499.0796 22:21:30.68M 2015-11-10T22:21:16.886Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.147 34.445 1499.0804 22:21:30.88M 2015-11-10T22:21:17.046Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.147 34.446 1499.0808 22:21:31.15M 2015-11-10T22:21:17.246Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.148 34.446 1499.0815 22:21:31.30M 2015-11-10T22:21:17.451Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.149 34.447 1499.0823 22:21:31.50M 2015-11-10T22:21:17.656Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.148 34.447 1499.0812 22:21:31.70M 2015-11-10T22:21:17.861Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.148 34.446 1499.0806 22:21:31.90M 2015-11-10T22:21:18.061Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.150 34.449 1499.0826 22:21:32.12M 2015-11-10T22:21:18.261Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.145 34.445 1499.0773 22:21:32.32M 2015-11-10T22:21:18.466Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.150 34.449 1499.0819 22:21:32.51M 2015-11-10T22:21:18.671Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.151 34.450 1499.0814 22:21:32.71M 2015-11-10T22:21:18.876Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.152 34.452 1499.0830 22:21:32.91M 2015-11-10T22:21:19.071Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.153 34.453 1499.0840 22:21:33.13M 2015-11-10T22:21:19.296Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.152 34.451 1499.0818 22:21:33.33M 2015-11-10T22:21:19.481Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.151 34.450 1499.0811 22:21:33.54M 2015-11-10T22:21:19.686Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.149 34.449 1499.0795 22:21:33.73M 2015-11-10T22:21:19.886Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.149 34.448 1499.0786 22:21:33.93M 2015-11-10T22:21:20.091Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.148 34.447 1499.0773 22:21:34.15M 2015-11-10T22:21:20.292Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.149 34.449 1499.0782 22:21:34.34M 2015-11-10T22:21:20.498Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.150 34.450 1499.0792 22:21:34.54M 2015-11-10T22:21:20.702Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.150 34.450 1499.0803 22:21:34.74M 2015-11-10T22:21:20.901Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.150 34.450 1499.0809 22:21:34.94M 2015-11-10T22:21:21.106Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.150 34.449 1499.0815 22:21:35.16M 2015-11-10T22:21:21.306Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.154 34.453 1499.0873 22:21:35.36M 2015-11-10T22:21:21.511Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.155 34.453 1499.0883 22:21:35.56M 2015-11-10T22:21:21.711Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.154 34.453 1499.0883 22:21:35.76M 2015-11-10T22:21:21.966Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.154 34.452 1499.0879 22:21:35.95M 2015-11-10T22:21:22.121Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.153 34.452 1499.0869 22:21:36.22M 2015-11-10T22:21:22.321Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.153 34.451 1499.0869 22:21:36.37M 2015-11-10T22:21:22.526Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.153 34.451 1499.0874 22:21:36.57M 2015-11-10T22:21:22.731Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.153 34.451 1499.0880 22:21:36.77M 2015-11-10T22:21:22.931Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.152 34.450 1499.0880 22:21:36.97M 2015-11-10T22:21:23.136Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.152 34.450 1499.0872 22:21:37.19M 2015-11-10T22:21:23.341Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.151 34.449 1499.0859 22:21:37.39M 2015-11-10T22:21:23.541Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.150 34.448 1499.0856 22:21:37.59M 2015-11-10T22:21:23.761Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.149 34.448 1499.0847 22:21:37.79M 2015-11-10T22:21:23.951Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.149 34.447 1499.0841 22:21:38.02M 2015-11-10T22:21:24.151Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.148 34.447 1499.0824 22:21:38.21M 2015-11-10T22:21:24.356Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.147 34.446 1499.0826 22:21:38.40M 2015-11-10T22:21:24.557Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.147 34.445 1499.0819 22:21:38.60M 2015-11-10T22:21:24.761Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.146 34.444 1499.0818 22:21:38.80M 2015-11-10T22:21:24.966Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.149 34.447 1499.0844 22:21:39.02M 2015-11-10T22:21:25.166Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.148 34.446 1499.0837 22:21:39.22M 2015-11-10T22:21:25.366Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.148 34.446 1499.0830 22:21:39.42M 2015-11-10T22:21:25.571Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.147 34.445 1499.0820 22:21:39.62M 2015-11-10T22:21:25.777Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.147 34.445 1499.0813 22:21:39.82M 2015-11-10T22:21:25.981Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.147 34.445 1499.0807 22:21:40.04M 2015-11-10T22:21:26.181Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.147 34.445 1499.0811 22:21:40.23M 2015-11-10T22:21:26.386Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.148 34.446 1499.0818 22:21:40.43M 2015-11-10T22:21:26.592Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.150 34.448 1499.0840 22:21:40.63M 2015-11-10T22:21:26.792Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.150 34.449 1499.0841 22:21:40.83M 2015-11-10T22:21:26.997Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.152 34.450 1499.0846 22:21:41.05M 2015-11-10T22:21:27.197Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.153 34.452 1499.0863 22:21:41.25M 2015-11-10T22:21:27.402Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.155 34.453 1499.0878 22:21:41.45M 2015-11-10T22:21:27.602Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.156 34.454 1499.0879 22:21:41.65M 2015-11-10T22:21:27.806Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.157 34.456 1499.0886 22:21:41.85M 2015-11-10T22:21:28.011Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.158 34.457 1499.0886 22:21:42.07M 2015-11-10T22:21:28.232Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.158 34.457 1499.0879 22:21:42.27M 2015-11-10T22:21:28.417Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.157 34.457 1499.0876 22:21:42.48M 2015-11-10T22:21:28.621Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.157 34.456 1499.0872 22:21:42.66M 2015-11-10T22:21:28.821Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.156 34.456 1499.0850 22:21:42.86M 2015-11-10T22:21:29.027Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.156 34.455 1499.0839 22:21:43.08M 2015-11-10T22:21:29.227Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.155 34.455 1499.0826 22:21:43.28M 2015-11-10T22:21:29.427Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.154 34.454 1499.0815 22:21:43.48M 2015-11-10T22:21:29.632Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.154 34.454 1499.0814 22:21:43.68M 2015-11-10T22:21:29.837Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.154 34.454 1499.0813 22:21:43.88M 2015-11-10T22:21:30.042Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.155 34.455 1499.0826 22:21:44.09M 2015-11-10T22:21:30.242Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.156 34.455 1499.0841 22:21:44.29M 2015-11-10T22:21:30.447Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.157 34.456 1499.0865 22:21:44.49M 2015-11-10T22:21:30.647Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.158 34.457 1499.0879 22:21:44.69M 2015-11-10T22:21:30.852Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.160 34.459 1499.0907 22:21:44.89M 2015-11-10T22:21:31.052Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.160 34.459 1499.0911 22:21:45.11M 2015-11-10T22:21:31.257Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.160 34.459 1499.0908 22:21:45.31M 2015-11-10T22:21:31.462Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.159 34.458 1499.0905 22:21:45.51M 2015-11-10T22:21:31.667Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.159 34.458 1499.0902 22:21:45.71M 2015-11-10T22:21:31.867Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.159 34.458 1499.0905 22:21:45.91M 2015-11-10T22:21:32.067Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.158 34.457 1499.0894 22:21:46.12M 2015-11-10T22:21:32.277Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.157 34.456 1499.0891 22:21:46.32M 2015-11-10T22:21:32.477Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.159 34.458 1499.0931 22:21:46.53M 2015-11-10T22:21:32.698Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.159 34.458 1499.0933 22:21:46.72M 2015-11-10T22:21:32.882Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.148 34.447 1499.0802 22:21:46.94M 2015-11-10T22:21:33.087Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.148 34.447 1499.0812 22:21:47.14M 2015-11-10T22:21:33.287Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.149 34.448 1499.0829 22:21:47.34M 2015-11-10T22:21:33.492Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.150 34.449 1499.0846 22:21:47.54M 2015-11-10T22:21:33.692Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.150 34.448 1499.0847 22:21:47.74M 2015-11-10T22:21:33.902Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.150 34.448 1499.0854 22:21:47.94M 2015-11-10T22:21:34.102Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.147 34.446 1499.0833 22:21:48.16M 2015-11-10T22:21:34.302Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.148 34.446 1499.0834 22:21:48.35M 2015-11-10T22:21:34.507Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.148 34.447 1499.0829 22:21:48.55M 2015-11-10T22:21:34.712Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.148 34.447 1499.0824 22:21:48.75M 2015-11-10T22:21:34.912Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.149 34.449 1499.0825 22:21:48.95M 2015-11-10T22:21:35.123Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.148 34.448 1499.0804 22:21:49.17M 2015-11-10T22:21:35.317Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.148 34.448 1499.0801 22:21:49.37M 2015-11-10T22:21:35.522Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.148 34.449 1499.0792 22:21:49.57M 2015-11-10T22:21:35.727Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.148 34.449 1499.0786 22:21:49.77M 2015-11-10T22:21:35.927Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.148 34.448 1499.0780 22:21:49.97M 2015-11-10T22:21:36.132Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.148 34.448 1499.0780 22:21:50.18M 2015-11-10T22:21:36.337Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.148 34.449 1499.0769 22:21:50.38M 2015-11-10T22:21:36.537Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.144 34.445 1499.0704 22:21:50.59M 2015-11-10T22:21:36.755Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.147 34.448 1499.0739 22:21:50.78M 2015-11-10T22:21:36.942Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.149 34.449 1499.0750 22:21:51.00M 2015-11-10T22:21:37.377Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.150 34.450 1499.0757 22:21:51.20M 2015-11-10T22:21:37.377Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.150 34.451 1499.0770 22:21:51.51M 2015-11-10T22:21:37.582Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.151 34.451 1499.0792 22:21:51.62M 2015-11-10T22:21:37.782Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.152 34.452 1499.0809 22:21:51.82M 2015-11-10T22:21:37.982Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.153 34.453 1499.0814 22:21:52.04M 2015-11-10T22:21:38.187Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.154 34.453 1499.0829 22:21:52.24M 2015-11-10T22:21:38.387Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.158 34.457 1499.0881 22:21:52.44M 2015-11-10T22:21:38.592Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.155 34.454 1499.0840 22:21:52.64M 2015-11-10T22:21:38.797Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.154 34.454 1499.0831 22:21:52.84M 2015-11-10T22:21:38.997Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.153 34.453 1499.0826 22:21:53.06M 2015-11-10T22:21:39.202Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.152 34.451 1499.0809 22:21:53.25M 2015-11-10T22:21:39.407Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.151 34.450 1499.0809 22:21:53.46M 2015-11-10T22:21:39.607Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.149 34.449 1499.0803 22:21:53.65M 2015-11-10T22:21:39.812Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.149 34.448 1499.0811 22:21:53.85M 2015-11-10T22:21:40.232Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.148 34.447 1499.0812 22:21:54.07M 2015-11-10T22:21:40.232Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.149 34.447 1499.0829 22:21:54.36M 2015-11-10T22:21:40.427Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.148 34.447 1499.0830 22:21:54.48M 2015-11-10T22:21:40.632Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.148 34.446 1499.0836 22:21:54.68M 2015-11-10T22:21:40.837Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.149 34.446 1499.0845 22:21:54.88M 2015-11-10T22:21:41.037Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.149 34.446 1499.0848 22:21:55.10M 2015-11-10T22:21:41.242Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.149 34.447 1499.0840 22:21:55.29M 2015-11-10T22:21:41.447Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.148 34.447 1499.0831 22:21:55.49M 2015-11-10T22:21:41.667Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.147 34.445 1499.0811 22:21:55.69M 2015-11-10T22:21:41.854Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.146 34.444 1499.0803 22:21:55.91M 2015-11-10T22:21:42.052Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.146 34.444 1499.0803 22:21:56.11M 2015-11-10T22:21:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.154 34.452 1499.0895 22:21:56.31M 2015-11-10T22:21:42.462Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.155 34.453 1499.0911 22:21:56.51M 2015-11-10T22:21:42.662Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.156 34.454 1499.0908 22:21:56.71M 2015-11-10T22:21:42.867Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.157 34.455 1499.0916 22:21:56.91M 2015-11-10T22:21:43.067Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.157 34.455 1499.0905 22:21:57.13M 2015-11-10T22:21:43.272Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.156 34.455 1499.0890 22:21:57.32M 2015-11-10T22:21:43.472Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.156 34.455 1499.0878 22:21:57.52M 2015-11-10T22:21:43.677Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.155 34.455 1499.0862 22:21:57.72M 2015-11-10T22:21:43.882Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.154 34.454 1499.0844 22:21:57.92M 2015-11-10T22:21:44.087Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.153 34.452 1499.0818 22:21:58.14M 2015-11-10T22:21:44.287Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.152 34.451 1499.0811 22:21:58.34M 2015-11-10T22:21:44.492Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.151 34.450 1499.0807 22:21:58.54M 2015-11-10T22:21:44.692Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.149 34.449 1499.0787 22:21:58.74M 2015-11-10T22:21:44.897Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.149 34.449 1499.0785 22:21:58.93M 2015-11-10T22:21:45.102Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.149 34.449 1499.0773 22:21:59.15M 2015-11-10T22:21:45.302Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.149 34.449 1499.0763 22:21:59.35M 2015-11-10T22:21:45.507Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.149 34.449 1499.0767 22:21:59.55M 2015-11-10T22:21:45.707Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.150 34.449 1499.0776 22:21:59.75M 2015-11-10T22:21:45.912Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.150 34.450 1499.0775 22:21:59.95M 2015-11-10T22:21:46.132Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.151 34.451 1499.0784 22:22:00.17M 2015-11-10T22:21:46.317Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.151 34.451 1499.0797 22:22:00.39M 2015-11-10T22:21:46.522Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.151 34.450 1499.0795 22:22:00.57M 2015-11-10T22:21:46.722Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.150 34.450 1499.0789 22:22:00.77M 2015-11-10T22:21:46.927Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.150 34.449 1499.0789 22:22:00.97M 2015-11-10T22:21:47.132Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.149 34.449 1499.0791 22:22:01.19M 2015-11-10T22:21:47.332Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.149 34.448 1499.0789 22:22:01.38M 2015-11-10T22:21:47.537Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.148 34.448 1499.0790 22:22:01.58M 2015-11-10T22:21:47.737Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.148 34.447 1499.0795 22:22:01.78M 2015-11-10T22:21:47.937Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.148 34.448 1499.0792 22:22:02.00M 2015-11-10T22:21:48.142Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.149 34.448 1499.0807 22:22:02.20M 2015-11-10T22:21:48.349Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.149 34.448 1499.0814 22:22:02.40M 2015-11-10T22:21:48.552Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.149 34.448 1499.0822 22:22:02.60M 2015-11-10T22:21:48.753Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.150 34.448 1499.0834 22:22:02.80M 2015-11-10T22:21:48.957Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.149 34.448 1499.0840 22:22:03.01M 2015-11-10T22:21:49.157Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.149 34.448 1499.0835 22:22:03.21M 2015-11-10T22:21:49.362Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.149 34.447 1499.0839 22:22:03.41M 2015-11-10T22:21:49.567Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.149 34.447 1499.0854 22:22:03.61M 2015-11-10T22:21:49.772Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.150 34.448 1499.0858 22:22:03.81M 2015-11-10T22:21:49.972Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.151 34.449 1499.0869 22:22:04.03M 2015-11-10T22:21:50.178Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.152 34.450 1499.0876 22:22:04.23M 2015-11-10T22:21:50.378Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.153 34.451 1499.0886 22:22:04.43M 2015-11-10T22:21:50.597Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.153 34.451 1499.0895 22:22:04.63M 2015-11-10T22:21:50.782Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.153 34.451 1499.0895 22:22:04.85M 2015-11-10T22:21:50.988Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.153 34.451 1499.0892 22:22:05.04M 2015-11-10T22:21:51.187Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.153 34.451 1499.0883 22:22:05.24M 2015-11-10T22:21:51.393Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.153 34.451 1499.0876 22:22:05.44M 2015-11-10T22:21:51.598Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.153 34.452 1499.0879 22:22:05.64M 2015-11-10T22:21:51.803Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.153 34.452 1499.0874 22:22:05.84M 2015-11-10T22:21:52.003Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.153 34.452 1499.0869 22:22:06.06M 2015-11-10T22:21:52.208Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.153 34.452 1499.0859 22:22:06.26M 2015-11-10T22:21:52.408Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.153 34.452 1499.0853 22:22:06.46M 2015-11-10T22:21:52.608Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.153 34.452 1499.0841 22:22:06.66M 2015-11-10T22:21:52.818Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.153 34.452 1499.0840 22:22:06.85M 2015-11-10T22:21:53.018Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.153 34.452 1499.0837 22:22:07.08M 2015-11-10T22:21:53.218Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.153 34.451 1499.0834 22:22:07.27M 2015-11-10T22:21:53.423Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.152 34.451 1499.0829 22:22:07.47M 2015-11-10T22:21:53.628Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.153 34.452 1499.0819 22:22:07.67M 2015-11-10T22:21:53.833Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.153 34.452 1499.0819 22:22:07.87M 2015-11-10T22:21:54.033Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.153 34.452 1499.0819 22:22:08.09M 2015-11-10T22:21:54.238Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.153 34.452 1499.0825 22:22:08.29M 2015-11-10T22:21:54.438Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.153 34.453 1499.0825 22:22:08.49M 2015-11-10T22:21:54.649Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.153 34.452 1499.0819 22:22:08.69M 2015-11-10T22:21:54.843Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.153 34.452 1499.0817 22:22:08.88M 2015-11-10T22:21:55.068Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.153 34.452 1499.0811 22:22:09.10M 2015-11-10T22:21:55.248Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.153 34.452 1499.0822 22:22:09.32M 2015-11-10T22:21:55.454Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.153 34.452 1499.0826 22:22:09.50M 2015-11-10T22:21:55.658Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.153 34.452 1499.0830 22:22:09.70M 2015-11-10T22:21:55.858Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.153 34.452 1499.0845 22:22:09.90M 2015-11-10T22:21:56.063Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.153 34.451 1499.0837 22:22:10.12M 2015-11-10T22:21:56.268Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.153 34.451 1499.0842 22:22:10.32M 2015-11-10T22:21:56.473Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.153 34.451 1499.0850 22:22:10.52M 2015-11-10T22:21:56.673Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.153 34.451 1499.0848 22:22:10.72M 2015-11-10T22:21:56.878Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.153 34.451 1499.0861 22:22:10.92M 2015-11-10T22:21:57.078Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.153 34.451 1499.0865 22:22:11.14M 2015-11-10T22:21:57.283Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.153 34.451 1499.0875 22:22:11.33M 2015-11-10T22:21:57.488Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.153 34.451 1499.0886 22:22:11.53M 2015-11-10T22:21:57.688Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.154 34.451 1499.0895 22:22:11.73M 2015-11-10T22:21:57.893Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.154 34.452 1499.0898 22:22:11.93M 2015-11-10T22:21:58.093Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.155 34.452 1499.0911 22:22:12.15M 2015-11-10T22:21:58.298Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.155 34.453 1499.0913 22:22:12.35M 2015-11-10T22:21:58.498Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.150 34.448 1499.0846 22:22:12.55M 2015-11-10T22:21:58.703Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.149 34.447 1499.0825 22:22:12.75M 2015-11-10T22:21:58.908Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.147 34.446 1499.0807 22:22:12.94M 2015-11-10T22:21:59.108Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.146 34.445 1499.0786 22:22:13.16M 2015-11-10T22:21:59.313Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.145 34.444 1499.0773 22:22:13.36M 2015-11-10T22:21:59.533Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.149 34.448 1499.0817 22:22:13.56M 2015-11-10T22:21:59.718Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.150 34.448 1499.0833 22:22:13.78M 2015-11-10T22:21:59.918Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.150 34.449 1499.0833 22:22:13.96M