2015-11-10T22:20:00.098Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.156 34.452 1499.0945 22:20:14.15M 2015-11-10T22:20:00.298Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.154 34.450 1499.0919 22:20:14.35M 2015-11-10T22:20:00.503Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.153 34.450 1499.0912 22:20:14.55M 2015-11-10T22:20:00.708Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.152 34.448 1499.0901 22:20:14.74M 2015-11-10T22:20:00.908Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.151 34.447 1499.0886 22:20:14.95M 2015-11-10T22:20:01.113Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.150 34.446 1499.0891 22:20:15.16M 2015-11-10T22:20:01.318Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.150 34.446 1499.0878 22:20:15.36M 2015-11-10T22:20:01.518Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.149 34.446 1499.0864 22:20:15.56M 2015-11-10T22:20:01.723Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.149 34.446 1499.0859 22:20:15.76M 2015-11-10T22:20:01.928Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.151 34.448 1499.0867 22:20:15.96M 2015-11-10T22:20:02.128Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.152 34.450 1499.0873 22:20:16.18M 2015-11-10T22:20:02.333Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.153 34.451 1499.0869 22:20:16.38M 2015-11-10T22:20:02.533Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.154 34.452 1499.0858 22:20:16.58M 2015-11-10T22:20:02.738Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.154 34.452 1499.0856 22:20:16.78M 2015-11-10T22:20:02.938Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.155 34.453 1499.0861 22:20:17.98M 2015-11-10T22:20:03.143Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.153 34.451 1499.0834 22:20:17.19M 2015-11-10T22:20:03.363Z|I-OCEAN7-304-XXXX| 24.50 12.744 40.151 34.450 1499.0808 22:20:17.39M 2015-11-10T22:20:03.553Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.150 34.449 1499.0802 22:20:17.61M 2015-11-10T22:20:03.753Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.149 34.448 1499.0780 22:20:17.79M 2015-11-10T22:20:03.953Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.148 34.447 1499.0770 22:20:18.01M 2015-11-10T22:20:04.158Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.148 34.447 1499.0763 22:20:18.21M 2015-11-10T22:20:04.358Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.147 34.446 1499.0752 22:20:18.41M 2015-11-10T22:20:04.563Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.153 34.451 1499.0819 22:20:18.61M 2015-11-10T22:20:04.768Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.154 34.453 1499.0826 22:20:18.80M 2015-11-10T22:20:04.968Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.155 34.454 1499.0853 22:20:19.02M 2015-11-10T22:20:05.173Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.156 34.455 1499.0862 22:20:19.22M 2015-11-10T22:20:05.378Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.157 34.456 1499.0878 22:20:19.42M 2015-11-10T22:20:05.578Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.159 34.457 1499.0903 22:20:19.62M 2015-11-10T22:20:05.778Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.160 34.458 1499.0927 22:20:19.82M 2015-11-10T22:20:05.988Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.161 34.459 1499.0934 22:20:20.04M 2015-11-10T22:20:06.188Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.156 34.454 1499.0884 22:20:20.24M 2015-11-10T22:20:06.393Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.154 34.453 1499.0873 22:20:20.44M 2015-11-10T22:20:06.593Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.153 34.452 1499.0879 22:20:20.64M 2015-11-10T22:20:06.798Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.153 34.452 1499.0891 22:20:20.83M 2015-11-10T22:20:07.003Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.153 34.451 1499.0894 22:20:21.05M 2015-11-10T22:20:07.208Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.152 34.450 1499.0881 22:20:21.25M 2015-11-10T22:20:07.408Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.151 34.449 1499.0875 22:20:21.45M 2015-11-10T22:20:07.608Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.151 34.449 1499.0872 22:20:21.65M 2015-11-10T22:20:07.828Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.150 34.449 1499.0864 22:20:21.85M 2015-11-10T22:20:08.018Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.151 34.450 1499.0864 22:20:22.08M 2015-11-10T22:20:08.213Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.154 34.452 1499.0916 22:20:22.27M 2015-11-10T22:20:08.418Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.154 34.453 1499.0923 22:20:22.46M 2015-11-10T22:20:08.628Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.154 34.453 1499.0923 22:20:22.66M 2015-11-10T22:20:08.828Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.172 34.470 1499.1129 22:20:22.87M 2015-11-10T22:20:09.033Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.172 34.470 1499.1115 22:20:23.08M 2015-11-10T22:20:09.233Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.171 34.469 1499.1112 22:20:23.28M 2015-11-10T22:20:09.438Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.171 34.469 1499.1104 22:20:23.48M 2015-11-10T22:20:09.643Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.171 34.469 1499.1093 22:20:23.68M 2015-11-10T22:20:09.843Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.171 34.469 1499.1078 22:20:23.88M 2015-11-10T22:20:10.048Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.171 34.469 1499.1069 22:20:24.10M 2015-11-10T22:20:10.248Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.170 34.469 1499.1062 22:20:24.30M 2015-11-10T22:20:10.453Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.170 34.469 1499.1052 22:20:24.50M 2015-11-10T22:20:10.658Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.170 34.469 1499.1039 22:20:24.70M 2015-11-10T22:20:10.858Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.176 34.474 1499.1110 22:20:24.90M 2015-11-10T22:20:11.063Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.177 34.475 1499.1124 22:20:25.11M 2015-11-10T22:20:11.263Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.178 34.476 1499.1123 22:20:25.31M 2015-11-10T22:20:11.468Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.179 34.477 1499.1121 22:20:25.51M 2015-11-10T22:20:11.668Z|I-OCEAN7-304-XXXX| 24.50 12.744 40.177 34.474 1499.1091 22:20:25.71M 2015-11-10T22:20:11.873Z|I-OCEAN7-304-XXXX| 24.50 12.744 40.164 34.463 1499.0952 22:20:25.91M 2015-11-10T22:20:12.078Z|I-OCEAN7-304-XXXX| 24.43 12.744 40.164 34.462 1499.0934 22:20:26.13M 2015-11-10T22:20:12.293Z|I-OCEAN7-304-XXXX| 24.40 12.744 40.163 34.461 1499.0931 22:20:26.33M 2015-11-10T22:20:12.478Z|I-OCEAN7-304-XXXX| 24.40 12.744 40.163 34.461 1499.0927 22:20:26.54M 2015-11-10T22:20:12.683Z|I-OCEAN7-304-XXXX| 24.40 12.744 40.163 34.461 1499.0920 22:20:26.72M 2015-11-10T22:20:12.888Z|I-OCEAN7-304-XXXX| 24.37 12.744 40.162 34.460 1499.0906 22:20:26.92M 2015-11-10T22:20:13.093Z|I-OCEAN7-304-XXXX| 24.37 12.744 40.161 34.460 1499.0892 22:20:27.14M 2015-11-10T22:20:13.294Z|I-OCEAN7-304-XXXX| 24.37 12.744 40.161 34.460 1499.0885 22:20:27.34M 2015-11-10T22:20:13.498Z|I-OCEAN7-304-XXXX| 24.37 12.744 40.172 34.470 1499.1013 22:20:27.54M 2015-11-10T22:20:13.726Z|I-OCEAN7-304-XXXX| 24.41 12.744 40.174 34.472 1499.1044 22:20:27.74M 2015-11-10T22:20:13.903Z|I-OCEAN7-304-XXXX| 24.46 12.744 40.174 34.472 1499.1055 22:20:27.94M 2015-11-10T22:20:14.108Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.176 34.474 1499.1068 22:20:28.16M 2015-11-10T22:20:14.308Z|I-OCEAN7-304-XXXX| 24.47 12.744 40.177 34.475 1499.1080 22:20:28.36M 2015-11-10T22:20:14.513Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.178 34.476 1499.1105 22:20:28.56M 2015-11-10T22:20:14.718Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.179 34.476 1499.1122 22:20:28.76M 2015-11-10T22:20:14.919Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.180 34.477 1499.1144 22:20:28.95M 2015-11-10T22:20:15.123Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.180 34.477 1499.1143 22:20:29.17M 2015-11-10T22:20:15.328Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.180 34.477 1499.1149 22:20:29.37M 2015-11-10T22:20:15.528Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.180 34.478 1499.1150 22:20:29.57M 2015-11-10T22:20:15.733Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.181 34.478 1499.1156 22:20:29.77M 2015-11-10T22:20:15.933Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.177 34.475 1499.1128 22:20:29.97M 2015-11-10T22:20:16.138Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.181 34.478 1499.1163 22:20:30.19M 2015-11-10T22:20:16.353Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.181 34.478 1499.1168 22:20:30.39M 2015-11-10T22:20:16.543Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.180 34.477 1499.1166 22:20:30.59M 2015-11-10T22:20:16.763Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.179 34.477 1499.1167 22:20:30.79M 2015-11-10T22:20:16.948Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.179 34.476 1499.1162 22:20:31.02M 2015-11-10T22:20:17.153Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.172 34.470 1499.1088 22:20:31.20M 2015-11-10T22:20:17.353Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.171 34.469 1499.1077 22:20:31.40M 2015-11-10T22:20:17.559Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.171 34.469 1499.1073 22:20:31.60M 2015-11-10T22:20:17.764Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.171 34.469 1499.1064 22:20:31.80M 2015-11-10T22:20:17.968Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.171 34.469 1499.1066 22:20:32.02M 2015-11-10T22:20:18.163Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.171 34.469 1499.1072 22:20:32.22M 2015-11-10T22:20:18.374Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.170 34.468 1499.1057 22:20:32.42M 2015-11-10T22:20:18.574Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.170 34.468 1499.1071 22:20:32.62M 2015-11-10T22:20:18.779Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.170 34.468 1499.1085 22:20:32.81M 2015-11-10T22:20:18.979Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.166 34.463 1499.1034 22:20:33.04M 2015-11-10T22:20:19.179Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.166 34.463 1499.1029 22:20:33.23M 2015-11-10T22:20:19.389Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.165 34.462 1499.1023 22:20:33.43M 2015-11-10T22:20:19.589Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.164 34.461 1499.1013 22:20:33.63M 2015-11-10T22:20:19.794Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.163 34.461 1499.1000 22:20:33.83M 2015-11-10T22:20:19.994Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.165 34.462 1499.1023 22:20:34.05M 2015-11-10T22:20:20.199Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.165 34.462 1499.1025 22:20:34.25M 2015-11-10T22:20:20.414Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.172 34.468 1499.1108 22:20:34.45M 2015-11-10T22:20:20.604Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.171 34.468 1499.1111 22:20:34.64M 2015-11-10T22:20:20.809Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.172 34.469 1499.1115 22:20:34.84M 2015-11-10T22:20:21.009Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.172 34.469 1499.1107 22:20:35.06M 2015-11-10T22:20:21.229Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.172 34.469 1499.1106 22:20:35.26M 2015-11-10T22:20:21.419Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.172 34.469 1499.1104 22:20:35.48M 2015-11-10T22:20:21.619Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.172 34.470 1499.1107 22:20:35.66M 2015-11-10T22:20:21.819Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.173 34.471 1499.1113 22:20:35.86M 2015-11-10T22:20:22.024Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.173 34.471 1499.1113 22:20:36.08M 2015-11-10T22:20:22.229Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.172 34.469 1499.1122 22:20:36.28M 2015-11-10T22:20:22.434Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.171 34.468 1499.1125 22:20:36.48M 2015-11-10T22:20:22.634Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.171 34.469 1499.1079 22:20:36.68M 2015-11-10T22:20:22.839Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.161 34.460 1499.0963 22:20:36.88M 2015-11-10T22:20:23.039Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.161 34.460 1499.0948 22:20:37.09M 2015-11-10T22:20:23.244Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.160 34.459 1499.0948 22:20:37.29M 2015-11-10T22:20:23.444Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.155 34.455 1499.0879 22:20:37.49M 2015-11-10T22:20:23.649Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.156 34.455 1499.0869 22:20:37.69M 2015-11-10T22:20:23.854Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.166 34.465 1499.0975 22:20:37.89M 2015-11-10T22:20:24.059Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.167 34.467 1499.0977 22:20:38.11M 2015-11-10T22:20:24.259Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.167 34.467 1499.0973 22:20:38.31M 2015-11-10T22:20:24.464Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.166 34.466 1499.0959 22:20:38.51M 2015-11-10T22:20:24.664Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.165 34.464 1499.0940 22:20:38.71M 2015-11-10T22:20:24.869Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.163 34.463 1499.0927 22:20:38.90M 2015-11-10T22:20:25.074Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.161 34.461 1499.0918 22:20:39.12M 2015-11-10T22:20:25.274Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.161 34.460 1499.0902 22:20:39.32M 2015-11-10T22:20:25.474Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.161 34.460 1499.0903 22:20:39.52M 2015-11-10T22:20:25.694Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.168 34.466 1499.0988 22:20:39.72M 2015-11-10T22:20:25.884Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.168 34.466 1499.0985 22:20:39.93M 2015-11-10T22:20:26.084Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.167 34.466 1499.0974 22:20:40.14M 2015-11-10T22:20:26.284Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.170 34.469 1499.1007 22:20:40.34M 2015-11-10T22:20:26.494Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.171 34.469 1499.1010 22:20:40.53M 2015-11-10T22:20:26.694Z|I-OCEAN7-304-XXXX| 24.50 12.743 40.171 34.470 1499.1010 22:20:40.74M 2015-11-10T22:20:26.899Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.171 34.469 1499.1012 22:20:40.93M 2015-11-10T22:20:27.099Z|I-OCEAN7-304-XXXX| 24.49 12.744 40.170 34.468 1499.1007 22:20:41.15M 2015-11-10T22:20:27.304Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.169 34.467 1499.1000 22:20:41.35M 2015-11-10T22:20:27.504Z|I-OCEAN7-304-XXXX| 24.50 12.744 40.169 34.467 1499.1010 22:20:41.55M 2015-11-10T22:20:27.704Z|I-OCEAN7-304-XXXX| 24.50 12.744 40.169 34.467 1499.1017 22:20:41.75M 2015-11-10T22:20:27.914Z|I-OCEAN7-304-XXXX| 24.50 12.745 40.169 34.466 1499.1017 22:20:41.95M 2015-11-10T22:20:28.114Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.168 34.465 1499.1007 22:20:42.17M 2015-11-10T22:20:28.319Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.167 34.464 1499.0997 22:20:42.37M 2015-11-10T22:20:28.524Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.170 34.467 1499.1049 22:20:42.57M 2015-11-10T22:20:28.729Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.171 34.467 1499.1064 22:20:42.77M 2015-11-10T22:20:28.929Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.171 34.468 1499.1079 22:20:42.97M 2015-11-10T22:20:29.129Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.171 34.467 1499.1079 22:20:43.19M 2015-11-10T22:20:29.334Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.171 34.468 1499.1080 22:20:43.38M 2015-11-10T22:20:29.539Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.171 34.468 1499.1073 22:20:43.58M 2015-11-10T22:20:29.739Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.172 34.469 1499.1082 22:20:43.78M 2015-11-10T22:20:29.944Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.173 34.470 1499.1084 22:20:44.00M 2015-11-10T22:20:30.164Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.172 34.470 1499.1078 22:20:44.20M 2015-11-10T22:20:30.349Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.171 34.469 1499.1066 22:20:44.41M 2015-11-10T22:20:30.549Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.170 34.468 1499.1039 22:20:44.60M 2015-11-10T22:20:30.754Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.169 34.467 1499.1031 22:20:44.79M 2015-11-10T22:20:30.959Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.168 34.466 1499.1028 22:20:45.01M 2015-11-10T22:20:31.164Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.168 34.466 1499.1033 22:20:45.21M 2015-11-10T22:20:31.364Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.167 34.465 1499.1031 22:20:45.41M 2015-11-10T22:20:31.569Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.168 34.465 1499.1036 22:20:45.61M 2015-11-10T22:20:31.769Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.168 34.466 1499.1047 22:20:45.81M 2015-11-10T22:20:31.969Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.169 34.466 1499.1051 22:20:46.03M 2015-11-10T22:20:32.174Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.169 34.467 1499.1055 22:20:46.22M 2015-11-10T22:20:32.380Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.168 34.465 1499.1041 22:20:46.43M 2015-11-10T22:20:32.584Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.167 34.464 1499.1040 22:20:46.62M 2015-11-10T22:20:32.784Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.166 34.464 1499.1025 22:20:46.82M 2015-11-10T22:20:32.989Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.165 34.463 1499.1010 22:20:47.04M 2015-11-10T22:20:33.192Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.163 34.461 1499.0979 22:20:47.24M 2015-11-10T22:20:33.394Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.161 34.460 1499.0961 22:20:47.44M 2015-11-10T22:20:33.594Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.160 34.459 1499.0946 22:20:47.64M 2015-11-10T22:20:33.804Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.158 34.457 1499.0922 22:20:47.84M 2015-11-10T22:20:34.004Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.158 34.457 1499.0918 22:20:48.06M 2015-11-10T22:20:34.204Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.157 34.456 1499.0897 22:20:48.26M 2015-11-10T22:20:34.409Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.158 34.458 1499.0903 22:20:48.45M 2015-11-10T22:20:34.629Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.160 34.459 1499.0917 22:20:48.66M 2015-11-10T22:20:34.814Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.161 34.461 1499.0928 22:20:48.87M 2015-11-10T22:20:35.019Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.162 34.461 1499.0941 22:20:49.07M 2015-11-10T22:20:35.219Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.160 34.460 1499.0923 22:20:49.27M 2015-11-10T22:20:35.424Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.160 34.460 1499.0918 22:20:49.47M 2015-11-10T22:20:35.629Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.160 34.459 1499.0914 22:20:49.67M 2015-11-10T22:20:35.829Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.165 34.465 1499.0978 22:20:49.87M 2015-11-10T22:20:36.034Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.167 34.466 1499.0999 22:20:50.09M 2015-11-10T22:20:36.239Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.167 34.466 1499.1012 22:20:50.29M 2015-11-10T22:20:36.439Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.168 34.467 1499.1024 22:20:50.49M 2015-11-10T22:20:36.639Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.165 34.464 1499.0991 22:20:50.68M 2015-11-10T22:20:36.849Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.165 34.464 1499.0986 22:20:50.88M 2015-11-10T22:20:37.049Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.164 34.463 1499.0975 22:20:51.10M 2015-11-10T22:20:37.254Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.164 34.463 1499.0980 22:20:51.30M 2015-11-10T22:20:37.454Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.160 34.460 1499.0946 22:20:51.50M 2015-11-10T22:20:37.660Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.161 34.460 1499.0950 22:20:51.70M 2015-11-10T22:20:37.860Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.161 34.460 1499.0942 22:20:51.90M 2015-11-10T22:20:38.064Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.161 34.460 1499.0940 22:20:52.12M 2015-11-10T22:20:38.269Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.161 34.461 1499.0946 22:20:52.32M 2015-11-10T22:20:38.469Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.161 34.460 1499.0938 22:20:52.52M 2015-11-10T22:20:38.674Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.161 34.460 1499.0935 22:20:52.72M 2015-11-10T22:20:38.874Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.160 34.459 1499.0918 22:20:52.91M 2015-11-10T22:20:39.094Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.160 34.459 1499.0922 22:20:53.13M 2015-11-10T22:20:39.279Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.159 34.458 1499.0914 22:20:53.35M 2015-11-10T22:20:39.484Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.158 34.458 1499.0897 22:20:53.53M 2015-11-10T22:20:39.689Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.158 34.458 1499.0884 22:20:53.73M 2015-11-10T22:20:39.890Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.158 34.458 1499.0884 22:20:53.93M 2015-11-10T22:20:40.095Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.158 34.458 1499.0881 22:20:54.15M 2015-11-10T22:20:40.301Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.158 34.458 1499.0878 22:20:54.35M 2015-11-10T22:20:40.501Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.158 34.457 1499.0872 22:20:54.54M 2015-11-10T22:20:40.704Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.157 34.456 1499.0853 22:20:54.74M 2015-11-10T22:20:40.904Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.156 34.456 1499.0837 22:20:54.94M 2015-11-10T22:20:41.109Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.156 34.456 1499.0825 22:20:55.16M 2015-11-10T22:20:41.314Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.161 34.461 1499.0876 22:20:55.36M 2015-11-10T22:20:41.519Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.161 34.462 1499.0872 22:20:55.56M 2015-11-10T22:20:41.719Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.161 34.461 1499.0872 22:20:55.76M 2015-11-10T22:20:41.920Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.161 34.461 1499.0873 22:20:55.96M 2015-11-10T22:20:42.125Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.161 34.462 1499.0870 22:20:56.18M 2015-11-10T22:20:42.330Z|I-OCEAN7-304-XXXX| 24.51 12.742 40.161 34.462 1499.0867 22:20:56.38M 2015-11-10T22:20:42.530Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.161 34.461 1499.0861 22:20:56.58M 2015-11-10T22:20:42.735Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.161 34.461 1499.0865 22:20:56.77M 2015-11-10T22:20:42.935Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.159 34.460 1499.0851 22:20:56.97M 2015-11-10T22:20:43.140Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.159 34.460 1499.0862 22:20:57.19M 2015-11-10T22:20:43.345Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.157 34.458 1499.0830 22:20:57.39M 2015-11-10T22:20:43.565Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.157 34.457 1499.0830 22:20:57.59M 2015-11-10T22:20:43.750Z|I-OCEAN7-304-XXXX| 24.53 12.742 40.150 34.450 1499.0757 22:20:57.81M 2015-11-10T22:20:43.955Z|I-OCEAN7-304-XXXX| 24.53 12.743 40.150 34.450 1499.0757 22:20:58.01M 2015-11-10T22:20:44.155Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.153 34.453 1499.0813 22:20:58.21M 2015-11-10T22:20:44.360Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.155 34.454 1499.0829 22:20:58.41M 2015-11-10T22:20:44.560Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.156 34.455 1499.0854 22:20:58.61M 2015-11-10T22:20:44.765Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.156 34.455 1499.0868 22:20:58.80M 2015-11-10T22:20:44.965Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.157 34.456 1499.0889 22:20:59.02M 2015-11-10T22:20:45.170Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.157 34.456 1499.0892 22:20:59.22M 2015-11-10T22:20:45.375Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.157 34.456 1499.0896 22:20:59.42M 2015-11-10T22:20:45.575Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.159 34.458 1499.0922 22:20:59.62M 2015-11-10T22:20:45.780Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.158 34.457 1499.0917 22:20:59.82M 2015-11-10T22:20:45.985Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.157 34.456 1499.0913 22:21:00.04M 2015-11-10T22:20:46.185Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.159 34.458 1499.0933 22:21:00.24M 2015-11-10T22:20:46.390Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.160 34.459 1499.0934 22:21:00.44M 2015-11-10T22:20:46.590Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.158 34.458 1499.0923 22:21:00.64M 2015-11-10T22:20:46.795Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.158 34.457 1499.0917 22:21:00.83M 2015-11-10T22:20:47.000Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.157 34.456 1499.0913 22:21:01.05M 2015-11-10T22:20:47.200Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.157 34.456 1499.0902 22:21:01.25M 2015-11-10T22:20:47.405Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.157 34.456 1499.0894 22:21:01.45M 2015-11-10T22:20:47.605Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.156 34.456 1499.0885 22:21:01.65M 2015-11-10T22:20:47.810Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.155 34.455 1499.0870 22:21:01.85M 2015-11-10T22:20:48.030Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.154 34.454 1499.0848 22:21:02.07M 2015-11-10T22:20:48.215Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.154 34.454 1499.0846 22:21:02.28M 2015-11-10T22:20:48.420Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.153 34.453 1499.0836 22:21:02.46M 2015-11-10T22:20:48.620Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.154 34.454 1499.0842 22:21:02.67M 2015-11-10T22:20:48.825Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.154 34.455 1499.0840 22:21:02.86M 2015-11-10T22:20:49.025Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.154 34.455 1499.0839 22:21:03.08M 2015-11-10T22:20:49.230Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.154 34.455 1499.0841 22:21:03.28M 2015-11-10T22:20:49.435Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.155 34.455 1499.0846 22:21:03.48M 2015-11-10T22:20:49.635Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.155 34.455 1499.0834 22:21:03.68M 2015-11-10T22:20:49.840Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.154 34.455 1499.0830 22:21:03.88M 2015-11-10T22:20:50.040Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.154 34.455 1499.0829 22:21:04.10M 2015-11-10T22:20:50.245Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.154 34.454 1499.0833 22:21:04.29M 2015-11-10T22:20:50.445Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.154 34.454 1499.0834 22:21:04.49M 2015-11-10T22:20:50.655Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.153 34.453 1499.0829 22:21:04.69M 2015-11-10T22:20:50.856Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.154 34.453 1499.0833 22:21:04.89M 2015-11-10T22:20:51.060Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.154 34.453 1499.0837 22:21:05.11M 2015-11-10T22:20:51.260Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.154 34.453 1499.0840 22:21:05.31M 2015-11-10T22:20:51.510Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.155 34.454 1499.0842 22:21:05.51M 2015-11-10T22:20:51.665Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.153 34.452 1499.0829 22:21:05.75M 2015-11-10T22:20:51.865Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.152 34.450 1499.0826 22:21:05.91M 2015-11-10T22:20:52.075Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.151 34.450 1499.0829 22:21:06.12M 2015-11-10T22:20:52.275Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.151 34.450 1499.0818 22:21:06.33M 2015-11-10T22:20:52.497Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.150 34.449 1499.0808 22:21:06.52M 2015-11-10T22:20:52.685Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.152 34.450 1499.0839 22:21:06.74M 2015-11-10T22:20:52.885Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.152 34.451 1499.0848 22:21:06.92M 2015-11-10T22:20:53.085Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.159 34.458 1499.0931 22:21:07.14M 2015-11-10T22:20:53.290Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.159 34.458 1499.0936 22:21:07.34M 2015-11-10T22:20:53.495Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.160 34.458 1499.0939 22:21:07.54M 2015-11-10T22:20:53.700Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.158 34.456 1499.0912 22:21:07.74M 2015-11-10T22:20:53.900Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.157 34.456 1499.0905 22:21:07.94M 2015-11-10T22:20:54.105Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.158 34.456 1499.0917 22:21:08.16M 2015-11-10T22:20:54.305Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.157 34.456 1499.0902 22:21:08.36M 2015-11-10T22:20:54.510Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.160 34.459 1499.0935 22:21:08.55M 2015-11-10T22:20:54.710Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.161 34.460 1499.0941 22:21:08.75M 2015-11-10T22:20:54.915Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.162 34.461 1499.0951 22:21:08.95M 2015-11-10T22:20:55.120Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.160 34.458 1499.0925 22:21:09.17M 2015-11-10T22:20:55.320Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.159 34.457 1499.0920 22:21:09.37M 2015-11-10T22:20:55.525Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.145 34.445 1499.0770 22:21:09.57M 2015-11-10T22:20:55.725Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.146 34.446 1499.0771 22:21:09.77M 2015-11-10T22:20:55.930Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.147 34.446 1499.0776 22:21:09.97M 2015-11-10T22:20:56.146Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.156 34.455 1499.0884 22:21:10.19M 2015-11-10T22:20:56.335Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.151 34.450 1499.0826 22:21:10.39M 2015-11-10T22:20:56.540Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.150 34.448 1499.0823 22:21:10.58M 2015-11-10T22:20:56.745Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.150 34.448 1499.0824 22:21:10.79M 2015-11-10T22:20:56.960Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.151 34.449 1499.0837 22:21:11.00M 2015-11-10T22:20:57.145Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.151 34.450 1499.0840 22:21:11.22M 2015-11-10T22:20:57.350Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.152 34.450 1499.0844 22:21:11.40M 2015-11-10T22:20:57.555Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.152 34.451 1499.0846 22:21:11.60M 2015-11-10T22:20:57.755Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.153 34.451 1499.0845 22:21:11.80M 2015-11-10T22:20:57.960Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.153 34.452 1499.0840 22:21:12.02M 2015-11-10T22:20:58.165Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.154 34.453 1499.0842 22:21:12.22M 2015-11-10T22:20:58.375Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.153 34.452 1499.0836 22:21:12.41M 2015-11-10T22:20:58.570Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.154 34.453 1499.0847 22:21:12.62M 2015-11-10T22:20:58.775Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.154 34.453 1499.0858 22:21:12.81M 2015-11-10T22:20:58.975Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.155 34.454 1499.0878 22:21:13.03M 2015-11-10T22:20:59.180Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.156 34.455 1499.0878 22:21:13.23M 2015-11-10T22:20:59.380Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.157 34.456 1499.0869 22:21:13.43M 2015-11-10T22:20:59.585Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.157 34.457 1499.0876 22:21:13.63M 2015-11-10T22:20:59.790Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.159 34.459 1499.0879 22:21:13.83M 2015-11-10T22:20:59.990Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.160 34.460 1499.0880 22:21:14.05M