2015-11-10T22:18:00.108Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.155 34.454 1499.0892 22:18:14.15M 2015-11-10T22:18:00.308Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.155 34.453 1499.0891 22:18:14.35M 2015-11-10T22:18:00.513Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.159 34.457 1499.0935 22:18:14.55M 2015-11-10T22:18:00.718Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.159 34.457 1499.0940 22:18:14.75M 2015-11-10T22:18:00.918Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.159 34.457 1499.0942 22:18:14.95M 2015-11-10T22:18:01.118Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.159 34.457 1499.0953 22:18:15.17M 2015-11-10T22:18:01.323Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.159 34.457 1499.0952 22:18:15.36M 2015-11-10T22:18:01.528Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.159 34.457 1499.0951 22:18:15.56M 2015-11-10T22:18:01.728Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.160 34.458 1499.0952 22:18:15.77M 2015-11-10T22:18:01.933Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.160 34.458 1499.0959 22:18:15.96M 2015-11-10T22:18:02.138Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.160 34.458 1499.0956 22:18:16.18M 2015-11-10T22:18:02.341Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.159 34.457 1499.0953 22:18:16.38M 2015-11-10T22:18:02.543Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.159 34.457 1499.0950 22:18:16.58M 2015-11-10T22:18:02.763Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.159 34.456 1499.0945 22:18:16.78M 2015-11-10T22:18:02.948Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.159 34.457 1499.0942 22:18:17.01M 2015-11-10T22:18:03.153Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.158 34.456 1499.0931 22:18:17.20M 2015-11-10T22:18:03.353Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.158 34.456 1499.0916 22:18:17.40M 2015-11-10T22:18:03.558Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.157 34.456 1499.0908 22:18:17.59M 2015-11-10T22:18:03.763Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.157 34.455 1499.0898 22:18:17.79M 2015-11-10T22:18:03.963Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.157 34.455 1499.0900 22:18:18.01M 2015-11-10T22:18:04.168Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.158 34.456 1499.0891 22:18:18.21M 2015-11-10T22:18:04.373Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.158 34.457 1499.0876 22:18:18.41M 2015-11-10T22:18:04.573Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.157 34.457 1499.0867 22:18:18.61M 2015-11-10T22:18:04.778Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.157 34.456 1499.0854 22:18:18.81M 2015-11-10T22:18:04.978Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.156 34.456 1499.0856 22:18:19.03M 2015-11-10T22:18:05.183Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.156 34.455 1499.0845 22:18:19.23M 2015-11-10T22:18:05.383Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.155 34.455 1499.0835 22:18:19.42M 2015-11-10T22:18:05.588Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.158 34.457 1499.0854 22:18:19.62M 2015-11-10T22:18:05.788Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.157 34.457 1499.0841 22:18:19.82M 2015-11-10T22:18:05.993Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.157 34.457 1499.0844 22:18:20.04M 2015-11-10T22:18:06.193Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.157 34.457 1499.0837 22:18:20.24M 2015-11-10T22:18:06.403Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.158 34.458 1499.0850 22:18:20.44M 2015-11-10T22:18:06.603Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.157 34.457 1499.0856 22:18:20.64M 2015-11-10T22:18:06.803Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.158 34.458 1499.0869 22:18:20.84M 2015-11-10T22:18:07.008Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.159 34.458 1499.0876 22:18:21.06M 2015-11-10T22:18:07.228Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.158 34.458 1499.0878 22:18:21.26M 2015-11-10T22:18:07.428Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.158 34.457 1499.0872 22:18:21.47M 2015-11-10T22:18:07.618Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.157 34.456 1499.0858 22:18:21.66M 2015-11-10T22:18:07.818Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.156 34.456 1499.0847 22:18:21.85M 2015-11-10T22:18:08.023Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.156 34.456 1499.0857 22:18:22.07M 2015-11-10T22:18:08.228Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.156 34.456 1499.0863 22:18:22.27M 2015-11-10T22:18:08.433Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.156 34.456 1499.0854 22:18:22.47M 2015-11-10T22:18:08.633Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.155 34.455 1499.0851 22:18:22.67M 2015-11-10T22:18:08.838Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.158 34.458 1499.0881 22:18:22.87M 2015-11-10T22:18:09.043Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.158 34.458 1499.0892 22:18:23.09M 2015-11-10T22:18:09.243Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.158 34.458 1499.0902 22:18:23.29M 2015-11-10T22:18:09.443Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.159 34.458 1499.0905 22:18:23.48M 2015-11-10T22:18:09.648Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.159 34.459 1499.0911 22:18:23.68M 2015-11-10T22:18:09.848Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.159 34.459 1499.0924 22:18:23.88M 2015-11-10T22:18:10.054Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.160 34.459 1499.0928 22:18:24.10M 2015-11-10T22:18:10.258Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.160 34.459 1499.0939 22:18:24.30M 2015-11-10T22:18:10.463Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.160 34.459 1499.0942 22:18:24.50M 2015-11-10T22:18:10.663Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.160 34.458 1499.0951 22:18:24.70M 2015-11-10T22:18:10.868Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.159 34.458 1499.0944 22:18:24.90M 2015-11-10T22:18:11.068Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.160 34.458 1499.0955 22:18:25.12M 2015-11-10T22:18:11.273Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.155 34.454 1499.0901 22:18:25.32M 2015-11-10T22:18:11.478Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.155 34.453 1499.0905 22:18:25.52M 2015-11-10T22:18:11.693Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.155 34.453 1499.0911 22:18:25.72M 2015-11-10T22:18:11.883Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.155 34.453 1499.0924 22:18:25.93M 2015-11-10T22:18:12.088Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.155 34.453 1499.0918 22:18:26.13M 2015-11-10T22:18:12.288Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.155 34.452 1499.0905 22:18:26.33M 2015-11-10T22:18:12.488Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.154 34.452 1499.0891 22:18:26.53M 2015-11-10T22:18:12.693Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.154 34.452 1499.0878 22:18:26.73M 2015-11-10T22:18:12.898Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.154 34.452 1499.0872 22:18:26.93M 2015-11-10T22:18:13.098Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.154 34.452 1499.0875 22:18:27.15M 2015-11-10T22:18:13.303Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.154 34.452 1499.0874 22:18:27.34M 2015-11-10T22:18:13.503Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.155 34.453 1499.0868 22:18:27.55M 2015-11-10T22:18:13.708Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.155 34.453 1499.0873 22:18:27.74M 2015-11-10T22:18:13.913Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.156 34.454 1499.0876 22:18:27.94M 2015-11-10T22:18:14.113Z|I-OCEAN7-304-XXXX| 24.50 12.745 40.156 34.454 1499.0872 22:18:28.16M 2015-11-10T22:18:14.313Z|I-OCEAN7-304-XXXX| 24.50 12.745 40.157 34.455 1499.0872 22:18:28.36M 2015-11-10T22:18:14.523Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.156 34.455 1499.0863 22:18:28.56M 2015-11-10T22:18:14.723Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.156 34.455 1499.0851 22:18:28.76M 2015-11-10T22:18:14.928Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.156 34.455 1499.0845 22:18:28.96M 2015-11-10T22:18:15.133Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.156 34.455 1499.0841 22:18:29.18M 2015-11-10T22:18:15.333Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.156 34.455 1499.0839 22:18:29.38M 2015-11-10T22:18:15.538Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.156 34.455 1499.0850 22:18:29.57M 2015-11-10T22:18:15.738Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.156 34.455 1499.0854 22:18:29.77M 2015-11-10T22:18:15.943Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.156 34.455 1499.0858 22:18:29.97M 2015-11-10T22:18:16.163Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.157 34.456 1499.0865 22:18:30.19M 2015-11-10T22:18:16.348Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.158 34.457 1499.0870 22:18:30.41M 2015-11-10T22:18:16.553Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.158 34.458 1499.0883 22:18:30.59M 2015-11-10T22:18:16.753Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.155 34.455 1499.0847 22:18:30.79M 2015-11-10T22:18:16.958Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.155 34.455 1499.0848 22:18:31.01M 2015-11-10T22:18:17.158Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.155 34.455 1499.0856 22:18:31.21M 2015-11-10T22:18:17.363Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.155 34.455 1499.0865 22:18:31.40M 2015-11-10T22:18:17.568Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.155 34.455 1499.0873 22:18:31.60M 2015-11-10T22:18:17.768Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.151 34.451 1499.0822 22:18:31.80M 2015-11-10T22:18:17.973Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.151 34.451 1499.0826 22:18:32.02M 2015-11-10T22:18:18.179Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.152 34.451 1499.0848 22:18:32.22M 2015-11-10T22:18:18.379Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.150 34.450 1499.0818 22:18:32.42M 2015-11-10T22:18:18.584Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.150 34.450 1499.0813 22:18:32.62M 2015-11-10T22:18:18.783Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.151 34.451 1499.0817 22:18:32.82M 2015-11-10T22:18:18.988Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.151 34.452 1499.0817 22:18:33.04M 2015-11-10T22:18:19.188Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.151 34.452 1499.0813 22:18:33.24M 2015-11-10T22:18:19.394Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.152 34.452 1499.0812 22:18:33.44M 2015-11-10T22:18:19.598Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.151 34.452 1499.0807 22:18:33.64M 2015-11-10T22:18:19.803Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.151 34.451 1499.0795 22:18:33.83M 2015-11-10T22:18:20.003Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.147 34.448 1499.0748 22:18:34.05M 2015-11-10T22:18:20.208Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.148 34.449 1499.0756 22:18:34.25M 2015-11-10T22:18:20.408Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.149 34.450 1499.0758 22:18:34.45M 2015-11-10T22:18:20.628Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.150 34.451 1499.0775 22:18:34.65M 2015-11-10T22:18:20.818Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.152 34.452 1499.0798 22:18:34.86M 2015-11-10T22:18:21.018Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.154 34.454 1499.0825 22:18:35.07M 2015-11-10T22:18:21.218Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.154 34.453 1499.0826 22:18:35.26M 2015-11-10T22:18:21.424Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.154 34.453 1499.0840 22:18:35.46M 2015-11-10T22:18:21.628Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.155 34.454 1499.0846 22:18:35.66M 2015-11-10T22:18:21.828Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.155 34.454 1499.0858 22:18:35.86M 2015-11-10T22:18:22.034Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.155 34.453 1499.0867 22:18:36.08M 2015-11-10T22:18:22.239Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.155 34.453 1499.0873 22:18:36.28M 2015-11-10T22:18:22.439Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.155 34.453 1499.0872 22:18:36.48M 2015-11-10T22:18:22.644Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.155 34.453 1499.0880 22:18:36.68M 2015-11-10T22:18:22.854Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.155 34.453 1499.0884 22:18:36.88M 2015-11-10T22:18:23.049Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.155 34.453 1499.0891 22:18:37.10M 2015-11-10T22:18:23.249Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.155 34.453 1499.0896 22:18:37.30M 2015-11-10T22:18:23.454Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.155 34.453 1499.0890 22:18:37.49M 2015-11-10T22:18:23.659Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.155 34.452 1499.0879 22:18:37.69M 2015-11-10T22:18:23.864Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.156 34.454 1499.0890 22:18:37.89M 2015-11-10T22:18:24.064Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.155 34.454 1499.0885 22:18:38.11M 2015-11-10T22:18:24.269Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.155 34.454 1499.0884 22:18:38.31M 2015-11-10T22:18:24.469Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.155 34.454 1499.0876 22:18:38.51M 2015-11-10T22:18:24.674Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.155 34.454 1499.0876 22:18:38.71M 2015-11-10T22:18:24.879Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.155 34.454 1499.0878 22:18:38.91M 2015-11-10T22:18:25.094Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.155 34.454 1499.0883 22:18:39.13M 2015-11-10T22:18:25.284Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.156 34.455 1499.0879 22:18:39.34M 2015-11-10T22:18:25.484Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.155 34.455 1499.0868 22:18:39.52M 2015-11-10T22:18:25.689Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.155 34.454 1499.0858 22:18:39.72M 2015-11-10T22:18:25.889Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.154 34.454 1499.0852 22:18:39.92M 2015-11-10T22:18:26.094Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.155 34.455 1499.0848 22:18:40.14M 2015-11-10T22:18:26.301Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.154 34.455 1499.0841 22:18:40.34M 2015-11-10T22:18:26.499Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.154 34.454 1499.0840 22:18:40.54M 2015-11-10T22:18:26.704Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.153 34.454 1499.0835 22:18:40.74M 2015-11-10T22:18:26.909Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.153 34.453 1499.0831 22:18:40.94M 2015-11-10T22:18:27.109Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.153 34.453 1499.0826 22:18:41.16M 2015-11-10T22:18:27.309Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.153 34.453 1499.0828 22:18:41.36M 2015-11-10T22:18:27.514Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.153 34.453 1499.0830 22:18:41.55M 2015-11-10T22:18:27.719Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.153 34.454 1499.0833 22:18:41.75M 2015-11-10T22:18:27.919Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.153 34.453 1499.0826 22:18:41.95M 2015-11-10T22:18:28.124Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.154 34.454 1499.0837 22:18:42.17M 2015-11-10T22:18:28.329Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.154 34.454 1499.0846 22:18:42.37M 2015-11-10T22:18:28.529Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.154 34.454 1499.0854 22:18:42.57M 2015-11-10T22:18:28.734Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.155 34.454 1499.0863 22:18:42.77M 2015-11-10T22:18:28.939Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.154 34.453 1499.0858 22:18:42.97M 2015-11-10T22:18:29.139Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.154 34.453 1499.0865 22:18:43.19M 2015-11-10T22:18:29.344Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.154 34.453 1499.0862 22:18:43.39M 2015-11-10T22:18:29.559Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.154 34.450 1499.0936 22:18:43.59M 2015-11-10T22:18:29.744Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.155 34.451 1499.0930 22:18:43.80M 2015-11-10T22:18:29.949Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.155 34.451 1499.0925 22:18:44.00M 2015-11-10T22:18:30.154Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.155 34.451 1499.0925 22:18:44.20M 2015-11-10T22:18:30.359Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.154 34.450 1499.0919 22:18:44.40M 2015-11-10T22:18:30.564Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.154 34.450 1499.0898 22:18:44.60M 2015-11-10T22:18:30.764Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.156 34.452 1499.0920 22:18:44.80M 2015-11-10T22:18:30.969Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.156 34.452 1499.0911 22:18:45.02M 2015-11-10T22:18:31.169Z|I-OCEAN7-304-XXXX| 24.54 12.746 40.155 34.452 1499.0892 22:18:45.22M 2015-11-10T22:18:31.374Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.155 34.452 1499.0878 22:18:45.41M 2015-11-10T22:18:31.580Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.155 34.453 1499.0873 22:18:45.61M 2015-11-10T22:18:31.774Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.155 34.453 1499.0878 22:18:45.81M 2015-11-10T22:18:31.984Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.156 34.454 1499.0881 22:18:46.03M 2015-11-10T22:18:32.184Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.151 34.449 1499.0813 22:18:46.23M 2015-11-10T22:18:32.389Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.151 34.449 1499.0811 22:18:46.43M 2015-11-10T22:18:32.589Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.150 34.449 1499.0800 22:18:46.63M 2015-11-10T22:18:32.794Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.149 34.448 1499.0793 22:18:46.83M 2015-11-10T22:18:32.999Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.149 34.448 1499.0797 22:18:47.05M 2015-11-10T22:18:33.204Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.149 34.448 1499.0802 22:18:47.25M 2015-11-10T22:18:33.404Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.150 34.448 1499.0809 22:18:47.45M 2015-11-10T22:18:33.604Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.149 34.447 1499.0807 22:18:47.64M 2015-11-10T22:18:33.809Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.149 34.447 1499.0811 22:18:47.84M 2015-11-10T22:18:34.029Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.149 34.448 1499.0831 22:18:48.06M 2015-11-10T22:18:34.214Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.150 34.448 1499.0847 22:18:48.28M 2015-11-10T22:18:34.419Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.150 34.447 1499.0853 22:18:48.46M 2015-11-10T22:18:34.624Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.149 34.447 1499.0846 22:18:48.66M 2015-11-10T22:18:34.824Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.153 34.451 1499.0880 22:18:48.86M 2015-11-10T22:18:35.024Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.152 34.450 1499.0874 22:18:49.08M 2015-11-10T22:18:35.229Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.153 34.451 1499.0881 22:18:49.27M 2015-11-10T22:18:35.434Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.153 34.451 1499.0897 22:18:49.47M 2015-11-10T22:18:35.634Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.153 34.451 1499.0896 22:18:49.67M 2015-11-10T22:18:35.839Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.153 34.451 1499.0892 22:18:49.87M 2015-11-10T22:18:36.044Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.153 34.451 1499.0901 22:18:50.09M 2015-11-10T22:18:36.244Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.154 34.451 1499.0914 22:18:50.29M 2015-11-10T22:18:36.449Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.154 34.451 1499.0917 22:18:50.49M 2015-11-10T22:18:36.654Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.154 34.451 1499.0916 22:18:50.69M 2015-11-10T22:18:36.854Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.154 34.451 1499.0917 22:18:50.89M 2015-11-10T22:18:37.059Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.154 34.451 1499.0916 22:18:51.11M 2015-11-10T22:18:37.259Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.154 34.452 1499.0912 22:18:51.31M 2015-11-10T22:18:37.464Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.154 34.452 1499.0911 22:18:51.50M 2015-11-10T22:18:37.669Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.154 34.452 1499.0907 22:18:51.70M 2015-11-10T22:18:37.892Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.155 34.453 1499.0913 22:18:51.90M 2015-11-10T22:18:38.094Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.155 34.453 1499.0913 22:18:52.12M 2015-11-10T22:18:38.279Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.155 34.453 1499.0914 22:18:52.32M 2015-11-10T22:18:38.494Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.155 34.453 1499.0905 22:18:52.52M 2015-11-10T22:18:38.684Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.155 34.454 1499.0906 22:18:52.73M 2015-11-10T22:18:38.894Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.156 34.454 1499.0914 22:18:52.92M 2015-11-10T22:18:39.084Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.156 34.454 1499.0913 22:18:53.14M 2015-11-10T22:18:39.289Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.156 34.454 1499.0907 22:18:53.33M 2015-11-10T22:18:39.494Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.156 34.455 1499.0906 22:18:53.53M 2015-11-10T22:18:39.700Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.156 34.455 1499.0894 22:18:53.73M 2015-11-10T22:18:39.899Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.149 34.448 1499.0817 22:18:53.93M 2015-11-10T22:18:40.104Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.152 34.450 1499.0844 22:18:54.15M 2015-11-10T22:18:40.304Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.152 34.451 1499.0853 22:18:54.35M 2015-11-10T22:18:40.509Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.153 34.452 1499.0861 22:18:54.55M 2015-11-10T22:18:40.714Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.154 34.452 1499.0869 22:18:54.75M 2015-11-10T22:18:40.923Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.154 34.453 1499.0872 22:18:54.95M 2015-11-10T22:18:41.119Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.155 34.453 1499.0873 22:18:55.17M 2015-11-10T22:18:41.319Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.159 34.457 1499.0925 22:18:55.37M 2015-11-10T22:18:41.524Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.160 34.458 1499.0935 22:18:55.56M 2015-11-10T22:18:41.729Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.160 34.459 1499.0935 22:18:55.76M 2015-11-10T22:18:41.929Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.161 34.459 1499.0930 22:18:55.96M 2015-11-10T22:18:42.134Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.161 34.460 1499.0923 22:18:56.18M 2015-11-10T22:18:42.339Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.161 34.460 1499.0925 22:18:56.38M 2015-11-10T22:18:42.539Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.161 34.460 1499.0923 22:18:56.58M 2015-11-10T22:18:42.745Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.162 34.460 1499.0933 22:18:56.78M 2015-11-10T22:18:42.964Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.161 34.460 1499.0925 22:18:57.00M 2015-11-10T22:18:43.161Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.161 34.459 1499.0914 22:18:57.21M 2015-11-10T22:18:43.349Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.160 34.459 1499.0901 22:18:57.39M 2015-11-10T22:18:43.555Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.159 34.458 1499.0894 22:18:57.59M 2015-11-10T22:18:43.759Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.158 34.457 1499.0884 22:18:57.79M 2015-11-10T22:18:43.959Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.157 34.456 1499.0862 22:18:58.01M 2015-11-10T22:18:44.165Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.156 34.455 1499.0847 22:18:58.21M 2015-11-10T22:18:44.369Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.154 34.453 1499.0825 22:18:58.41M 2015-11-10T22:18:44.569Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.152 34.452 1499.0808 22:18:58.61M 2015-11-10T22:18:44.774Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.151 34.450 1499.0791 22:18:58.81M 2015-11-10T22:18:44.974Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.149 34.449 1499.0770 22:18:59.03M 2015-11-10T22:18:45.179Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.148 34.448 1499.0769 22:18:59.23M 2015-11-10T22:18:45.380Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.148 34.447 1499.0771 22:18:59.42M 2015-11-10T22:18:45.585Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.148 34.447 1499.0779 22:18:59.62M 2015-11-10T22:18:45.790Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.148 34.447 1499.0776 22:18:59.82M 2015-11-10T22:18:45.990Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.148 34.447 1499.0795 22:19:00.04M 2015-11-10T22:18:46.195Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.149 34.448 1499.0812 22:19:00.24M 2015-11-10T22:18:46.400Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.151 34.449 1499.0831 22:19:00.44M 2015-11-10T22:18:46.599Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.151 34.450 1499.0846 22:19:00.64M 2015-11-10T22:18:46.805Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.152 34.450 1499.0865 22:19:00.84M 2015-11-10T22:18:47.005Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.152 34.450 1499.0874 22:19:01.06M 2015-11-10T22:18:47.209Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.151 34.449 1499.0884 22:19:01.25M 2015-11-10T22:18:47.430Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.153 34.450 1499.0909 22:19:01.46M 2015-11-10T22:18:47.616Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.154 34.451 1499.0919 22:19:01.67M 2015-11-10T22:18:47.820Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.155 34.452 1499.0933 22:19:01.85M 2015-11-10T22:18:48.025Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.155 34.453 1499.0945 22:19:02.07M 2015-11-10T22:18:48.225Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.152 34.449 1499.0906 22:19:02.27M 2015-11-10T22:18:48.425Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.152 34.449 1499.0901 22:19:02.47M 2015-11-10T22:18:48.630Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.152 34.450 1499.0895 22:19:02.67M 2015-11-10T22:18:48.830Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.152 34.450 1499.0897 22:19:02.87M 2015-11-10T22:18:49.035Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.152 34.450 1499.0891 22:19:03.08M 2015-11-10T22:18:49.240Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.151 34.449 1499.0889 22:19:03.28M 2015-11-10T22:18:49.445Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.150 34.448 1499.0865 22:19:03.48M 2015-11-10T22:18:49.645Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.149 34.447 1499.0854 22:19:03.68M 2015-11-10T22:18:49.854Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.149 34.447 1499.0835 22:19:03.88M 2015-11-10T22:18:50.055Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.149 34.448 1499.0839 22:19:04.10M 2015-11-10T22:18:50.256Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.150 34.448 1499.0846 22:19:04.30M 2015-11-10T22:18:50.455Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.150 34.449 1499.0845 22:19:04.50M 2015-11-10T22:18:50.694Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.151 34.449 1499.0847 22:19:04.70M 2015-11-10T22:18:50.865Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.152 34.450 1499.0848 22:19:04.90M 2015-11-10T22:18:51.070Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.147 34.446 1499.0795 22:19:05.12M 2015-11-10T22:18:51.270Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.147 34.446 1499.0786 22:19:05.32M 2015-11-10T22:18:51.470Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.146 34.445 1499.0776 22:19:05.51M 2015-11-10T22:18:51.690Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.144 34.442 1499.0748 22:19:05.71M 2015-11-10T22:18:51.897Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.144 34.443 1499.0754 22:19:05.91M 2015-11-10T22:18:52.080Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.145 34.443 1499.0758 22:19:06.15M 2015-11-10T22:18:52.285Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.146 34.444 1499.0771 22:19:06.33M 2015-11-10T22:18:52.480Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.147 34.445 1499.0785 22:19:06.53M 2015-11-10T22:18:52.690Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.147 34.446 1499.0798 22:19:06.72M 2015-11-10T22:18:52.895Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.148 34.446 1499.0812 22:19:06.93M 2015-11-10T22:18:53.100Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.149 34.447 1499.0829 22:19:07.15M 2015-11-10T22:18:53.300Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.149 34.447 1499.0828 22:19:07.35M 2015-11-10T22:18:53.505Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.157 34.455 1499.0919 22:19:07.54M 2015-11-10T22:18:53.705Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.157 34.454 1499.0929 22:19:07.74M 2015-11-10T22:18:53.910Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.157 34.453 1499.0930 22:19:07.94M 2015-11-10T22:18:54.115Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.156 34.453 1499.0933 22:19:08.16M 2015-11-10T22:18:54.315Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.156 34.453 1499.0935 22:19:08.36M 2015-11-10T22:18:54.515Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.157 34.453 1499.0939 22:19:08.56M 2015-11-10T22:18:54.720Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.156 34.453 1499.0934 22:19:08.76M 2015-11-10T22:18:54.925Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.157 34.454 1499.0934 22:19:08.96M 2015-11-10T22:18:55.125Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.156 34.454 1499.0914 22:19:09.17M 2015-11-10T22:18:55.330Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.155 34.453 1499.0901 22:19:09.37M 2015-11-10T22:18:55.530Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.156 34.454 1499.0906 22:19:09.57M 2015-11-10T22:18:55.735Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.157 34.455 1499.0917 22:19:09.77M 2015-11-10T22:18:55.940Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.156 34.454 1499.0909 22:19:09.97M 2015-11-10T22:18:56.145Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.155 34.453 1499.0901 22:19:10.19M 2015-11-10T22:18:56.360Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.155 34.453 1499.0889 22:19:10.39M 2015-11-10T22:18:56.550Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.155 34.454 1499.0878 22:19:10.60M 2015-11-10T22:18:56.755Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.155 34.454 1499.0867 22:19:10.79M 2015-11-10T22:18:56.955Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.150 34.449 1499.0796 22:19:11.01M 2015-11-10T22:18:57.160Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.149 34.448 1499.0790 22:19:11.20M 2015-11-10T22:18:57.360Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.150 34.450 1499.0808 22:19:11.40M 2015-11-10T22:18:57.560Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.149 34.449 1499.0792 22:19:11.60M 2015-11-10T22:18:57.765Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.148 34.448 1499.0785 22:19:11.80M 2015-11-10T22:18:57.970Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.147 34.447 1499.0770 22:19:12.02M 2015-11-10T22:18:58.170Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.147 34.446 1499.0762 22:19:12.22M 2015-11-10T22:18:58.375Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.146 34.446 1499.0753 22:19:12.42M 2015-11-10T22:18:58.580Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.146 34.446 1499.0753 22:19:12.62M 2015-11-10T22:18:58.780Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.146 34.445 1499.0756 22:19:12.82M 2015-11-10T22:18:58.985Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.146 34.445 1499.0746 22:19:13.04M 2015-11-10T22:18:59.190Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.145 34.445 1499.0743 22:19:13.23M 2015-11-10T22:18:59.390Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.161 34.460 1499.0919 22:19:13.43M 2015-11-10T22:18:59.590Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.160 34.459 1499.0919 22:19:13.63M 2015-11-10T22:18:59.800Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.160 34.459 1499.0923 22:19:13.83M