2015-11-10T22:16:00.112Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.153 34.451 1499.0909 22:16:14.16M 2015-11-10T22:16:00.318Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.154 34.451 1499.0916 22:16:14.36M 2015-11-10T22:16:00.522Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.155 34.452 1499.0925 22:16:14.55M 2015-11-10T22:16:00.722Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.156 34.453 1499.0929 22:16:14.75M 2015-11-10T22:16:00.922Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.157 34.454 1499.0945 22:16:14.95M 2015-11-10T22:16:01.133Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.158 34.455 1499.0959 22:16:15.17M 2015-11-10T22:16:01.338Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.159 34.456 1499.0972 22:16:15.37M 2015-11-10T22:16:01.533Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.160 34.457 1499.0992 22:16:15.57M 2015-11-10T22:16:01.767Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.160 34.457 1499.0995 22:16:15.77M 2015-11-10T22:16:01.943Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.160 34.457 1499.1003 22:16:15.97M 2015-11-10T22:16:02.163Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.160 34.457 1499.1002 22:16:16.19M 2015-11-10T22:16:02.348Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.160 34.457 1499.0994 22:16:16.40M 2015-11-10T22:16:02.552Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.159 34.456 1499.0983 22:16:16.58M 2015-11-10T22:16:02.758Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.158 34.455 1499.0975 22:16:16.78M 2015-11-10T22:16:02.958Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.158 34.455 1499.0978 22:16:17.00M 2015-11-10T22:16:03.163Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.158 34.454 1499.0978 22:16:17.20M 2015-11-10T22:16:03.363Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.158 34.454 1499.0977 22:16:17.40M 2015-11-10T22:16:03.568Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.151 34.448 1499.0903 22:16:17.60M 2015-11-10T22:16:03.768Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.152 34.448 1499.0906 22:16:17.80M 2015-11-10T22:16:03.973Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.151 34.448 1499.0896 22:16:18.02M 2015-11-10T22:16:04.173Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.151 34.448 1499.0881 22:16:18.22M 2015-11-10T22:16:04.378Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.151 34.448 1499.0876 22:16:18.41M 2015-11-10T22:16:04.594Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.151 34.448 1499.0872 22:16:18.61M 2015-11-10T22:16:04.788Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.151 34.449 1499.0867 22:16:18.81M 2015-11-10T22:16:04.988Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.150 34.448 1499.0846 22:16:19.03M 2015-11-10T22:16:05.193Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.151 34.449 1499.0841 22:16:19.23M 2015-11-10T22:16:05.393Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.152 34.450 1499.0845 22:16:19.43M 2015-11-10T22:16:05.598Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.153 34.451 1499.0851 22:16:19.63M 2015-11-10T22:16:05.798Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.155 34.453 1499.0870 22:16:19.83M 2015-11-10T22:16:06.003Z|I-OCEAN7-304-XXXX| 24.51 12.745 40.156 34.454 1499.0873 22:16:20.05M 2015-11-10T22:16:06.208Z|I-OCEAN7-304-XXXX| 24.47 12.745 40.157 34.455 1499.0874 22:16:20.24M 2015-11-10T22:16:06.408Z|I-OCEAN7-304-XXXX| 24.44 12.744 40.160 34.458 1499.0900 22:16:20.44M 2015-11-10T22:16:06.636Z|I-OCEAN7-304-XXXX| 24.43 12.745 40.161 34.459 1499.0911 22:16:20.64M 2015-11-10T22:16:06.813Z|I-OCEAN7-304-XXXX| 24.43 12.745 40.153 34.451 1499.0825 22:16:20.86M 2015-11-10T22:16:07.018Z|I-OCEAN7-304-XXXX| 24.43 12.745 40.156 34.453 1499.0857 22:16:21.06M 2015-11-10T22:16:07.223Z|I-OCEAN7-304-XXXX| 24.45 12.745 40.156 34.454 1499.0878 22:16:21.26M 2015-11-10T22:16:07.423Z|I-OCEAN7-304-XXXX| 24.46 12.745 40.157 34.455 1499.0894 22:16:21.46M 2015-11-10T22:16:07.628Z|I-OCEAN7-304-XXXX| 24.46 12.745 40.155 34.452 1499.0863 22:16:21.66M 2015-11-10T22:16:07.828Z|I-OCEAN7-304-XXXX| 24.46 12.746 40.155 34.452 1499.0878 22:16:21.86M 2015-11-10T22:16:08.033Z|I-OCEAN7-304-XXXX| 24.48 12.746 40.155 34.452 1499.0892 22:16:22.08M 2015-11-10T22:16:08.238Z|I-OCEAN7-304-XXXX| 24.50 12.746 40.155 34.452 1499.0897 22:16:22.28M 2015-11-10T22:16:08.443Z|I-OCEAN7-304-XXXX| 24.51 12.746 40.155 34.452 1499.0900 22:16:22.48M 2015-11-10T22:16:08.643Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.155 34.452 1499.0906 22:16:22.67M 2015-11-10T22:16:08.843Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.155 34.452 1499.0907 22:16:22.87M 2015-11-10T22:16:09.048Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.155 34.452 1499.0919 22:16:23.09M 2015-11-10T22:16:09.253Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.156 34.452 1499.0927 22:16:23.29M 2015-11-10T22:16:09.453Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.156 34.452 1499.0947 22:16:23.49M 2015-11-10T22:16:09.658Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.156 34.452 1499.0940 22:16:23.69M 2015-11-10T22:16:09.863Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.155 34.451 1499.0941 22:16:23.89M 2015-11-10T22:16:10.063Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.156 34.453 1499.0966 22:16:24.11M 2015-11-10T22:16:10.268Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.158 34.454 1499.0991 22:16:24.30M 2015-11-10T22:16:10.468Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.159 34.455 1499.1012 22:16:24.50M 2015-11-10T22:16:10.673Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.160 34.456 1499.1022 22:16:24.70M 2015-11-10T22:16:10.878Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.160 34.455 1499.1033 22:16:24.90M 2015-11-10T22:16:11.093Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.159 34.455 1499.1022 22:16:25.12M 2015-11-10T22:16:11.283Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.158 34.454 1499.1008 22:16:25.34M 2015-11-10T22:16:11.483Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.158 34.454 1499.0996 22:16:25.52M 2015-11-10T22:16:11.694Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.158 34.454 1499.0991 22:16:25.72M 2015-11-10T22:16:11.893Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.156 34.454 1499.0974 22:16:25.92M 2015-11-10T22:16:12.093Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.155 34.453 1499.0940 22:16:26.14M 2015-11-10T22:16:12.298Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.154 34.452 1499.0927 22:16:26.33M 2015-11-10T22:16:12.503Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.148 34.446 1499.0852 22:16:26.53M 2015-11-10T22:16:12.703Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.148 34.446 1499.0845 22:16:26.73M 2015-11-10T22:16:12.903Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.148 34.446 1499.0833 22:16:26.93M 2015-11-10T22:16:13.108Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.147 34.445 1499.0833 22:16:27.15M 2015-11-10T22:16:13.313Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.147 34.445 1499.0820 22:16:27.35M 2015-11-10T22:16:13.513Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.147 34.445 1499.0815 22:16:27.55M 2015-11-10T22:16:13.718Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.148 34.446 1499.0815 22:16:27.75M 2015-11-10T22:16:13.918Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.148 34.446 1499.0820 22:16:27.95M 2015-11-10T22:16:14.123Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.149 34.448 1499.0829 22:16:28.16M 2015-11-10T22:16:14.328Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.151 34.449 1499.0840 22:16:28.36M 2015-11-10T22:16:14.528Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.152 34.450 1499.0856 22:16:28.56M 2015-11-10T22:16:14.733Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.157 34.454 1499.0898 22:16:28.76M 2015-11-10T22:16:14.938Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.156 34.454 1499.0897 22:16:28.96M 2015-11-10T22:16:15.143Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.156 34.453 1499.0884 22:16:29.18M 2015-11-10T22:16:15.343Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.172 34.468 1499.1069 22:16:29.38M 2015-11-10T22:16:15.563Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.172 34.469 1499.1077 22:16:29.58M 2015-11-10T22:16:15.748Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.173 34.470 1499.1085 22:16:29.79M 2015-11-10T22:16:15.953Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.174 34.471 1499.1091 22:16:30.00M 2015-11-10T22:16:16.153Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.174 34.471 1499.1094 22:16:30.20M 2015-11-10T22:16:16.358Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.175 34.472 1499.1105 22:16:30.39M 2015-11-10T22:16:16.563Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.175 34.472 1499.1110 22:16:30.59M 2015-11-10T22:16:16.763Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.175 34.472 1499.1106 22:16:30.79M 2015-11-10T22:16:16.968Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.176 34.472 1499.1119 22:16:31.01M 2015-11-10T22:16:17.168Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.173 34.470 1499.1088 22:16:31.21M 2015-11-10T22:16:17.373Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.172 34.469 1499.1077 22:16:31.41M 2015-11-10T22:16:17.573Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.171 34.468 1499.1066 22:16:31.61M 2015-11-10T22:16:17.778Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.170 34.467 1499.1071 22:16:31.81M 2015-11-10T22:16:17.983Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.169 34.466 1499.1062 22:16:32.03M 2015-11-10T22:16:18.188Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.169 34.465 1499.1052 22:16:32.23M 2015-11-10T22:16:18.388Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.163 34.460 1499.0994 22:16:32.43M 2015-11-10T22:16:18.593Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.167 34.464 1499.1040 22:16:32.63M 2015-11-10T22:16:18.793Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.168 34.465 1499.1041 22:16:32.82M 2015-11-10T22:16:18.998Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.168 34.465 1499.1060 22:16:33.04M 2015-11-10T22:16:19.203Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.164 34.462 1499.1013 22:16:33.24M 2015-11-10T22:16:19.403Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.164 34.461 1499.1008 22:16:33.44M 2015-11-10T22:16:19.608Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.163 34.460 1499.0996 22:16:33.64M 2015-11-10T22:16:19.808Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.162 34.459 1499.0983 22:16:33.84M 2015-11-10T22:16:20.028Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.161 34.459 1499.0978 22:16:34.05M 2015-11-10T22:16:20.213Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.161 34.459 1499.0973 22:16:34.27M 2015-11-10T22:16:20.418Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.162 34.460 1499.0980 22:16:34.45M 2015-11-10T22:16:20.623Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.162 34.460 1499.0981 22:16:34.65M 2015-11-10T22:16:20.830Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.160 34.458 1499.0942 22:16:34.85M 2015-11-10T22:16:21.028Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.160 34.458 1499.0933 22:16:35.07M 2015-11-10T22:16:21.233Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.159 34.457 1499.0919 22:16:35.27M 2015-11-10T22:16:21.433Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.158 34.457 1499.0906 22:16:35.47M 2015-11-10T22:16:21.633Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.157 34.456 1499.0902 22:16:35.67M 2015-11-10T22:16:21.844Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.157 34.456 1499.0916 22:16:35.87M 2015-11-10T22:16:22.043Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.164 34.462 1499.0984 22:16:36.09M 2015-11-10T22:16:22.243Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.164 34.463 1499.0977 22:16:36.28M 2015-11-10T22:16:22.449Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.165 34.462 1499.1018 22:16:36.48M 2015-11-10T22:16:22.649Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.161 34.458 1499.0978 22:16:36.68M 2015-11-10T22:16:22.853Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.161 34.458 1499.0978 22:16:36.88M 2015-11-10T22:16:23.058Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.160 34.457 1499.0968 22:16:37.10M 2015-11-10T22:16:23.263Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.160 34.457 1499.0961 22:16:37.30M 2015-11-10T22:16:23.463Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.159 34.457 1499.0950 22:16:37.50M 2015-11-10T22:16:23.669Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.158 34.456 1499.0940 22:16:37.70M 2015-11-10T22:16:23.868Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.158 34.455 1499.0950 22:16:37.90M 2015-11-10T22:16:24.073Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.157 34.455 1499.0934 22:16:38.12M 2015-11-10T22:16:24.273Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.156 34.453 1499.0908 22:16:38.31M 2015-11-10T22:16:24.494Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.159 34.456 1499.0946 22:16:38.51M 2015-11-10T22:16:24.684Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.160 34.457 1499.0948 22:16:38.73M 2015-11-10T22:16:24.884Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.161 34.459 1499.0961 22:16:38.91M 2015-11-10T22:16:25.088Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.162 34.460 1499.0984 22:16:39.13M 2015-11-10T22:16:25.294Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.163 34.461 1499.0985 22:16:39.33M 2015-11-10T22:16:25.494Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.167 34.465 1499.1030 22:16:39.53M 2015-11-10T22:16:25.699Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.168 34.466 1499.1041 22:16:39.73M 2015-11-10T22:16:25.904Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.170 34.468 1499.1057 22:16:39.93M 2015-11-10T22:16:26.103Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.172 34.470 1499.1086 22:16:40.15M 2015-11-10T22:16:26.308Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.172 34.470 1499.1082 22:16:40.35M 2015-11-10T22:16:26.509Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.171 34.468 1499.1067 22:16:40.55M 2015-11-10T22:16:26.714Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.169 34.467 1499.1055 22:16:40.74M 2015-11-10T22:16:26.914Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.167 34.465 1499.1023 22:16:40.94M 2015-11-10T22:16:27.119Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.160 34.458 1499.0948 22:16:41.16M 2015-11-10T22:16:27.324Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.159 34.458 1499.0940 22:16:41.36M 2015-11-10T22:16:27.524Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.165 34.463 1499.1001 22:16:41.56M 2015-11-10T22:16:27.729Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.165 34.463 1499.1007 22:16:41.76M 2015-11-10T22:16:27.929Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.165 34.463 1499.1005 22:16:41.96M 2015-11-10T22:16:28.139Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.165 34.463 1499.1006 22:16:42.17M 2015-11-10T22:16:28.339Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.166 34.463 1499.1010 22:16:42.38M 2015-11-10T22:16:28.539Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.166 34.463 1499.1013 22:16:42.58M 2015-11-10T22:16:28.744Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.165 34.463 1499.1006 22:16:42.77M 2015-11-10T22:16:28.964Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.165 34.463 1499.0996 22:16:42.97M 2015-11-10T22:16:29.149Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.165 34.463 1499.1001 22:16:43.21M 2015-11-10T22:16:29.364Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.166 34.463 1499.1012 22:16:43.39M 2015-11-10T22:16:29.554Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.162 34.459 1499.0968 22:16:43.59M 2015-11-10T22:16:29.754Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.163 34.461 1499.0984 22:16:43.79M 2015-11-10T22:16:29.959Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.164 34.462 1499.1010 22:16:44.00M 2015-11-10T22:16:30.164Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.166 34.463 1499.1034 22:16:44.20M 2015-11-10T22:16:30.369Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.166 34.463 1499.1049 22:16:44.40M 2015-11-10T22:16:30.569Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.166 34.462 1499.1047 22:16:44.60M 2015-11-10T22:16:30.774Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.164 34.461 1499.1029 22:16:44.80M 2015-11-10T22:16:30.979Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.163 34.460 1499.1011 22:16:45.02M 2015-11-10T22:16:31.179Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.162 34.459 1499.0991 22:16:45.22M 2015-11-10T22:16:31.380Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.161 34.458 1499.0975 22:16:45.42M 2015-11-10T22:16:31.584Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.160 34.457 1499.0955 22:16:45.62M 2015-11-10T22:16:31.789Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.158 34.455 1499.0944 22:16:45.82M 2015-11-10T22:16:31.994Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.158 34.455 1499.0936 22:16:46.04M 2015-11-10T22:16:32.194Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.158 34.455 1499.0927 22:16:46.24M 2015-11-10T22:16:32.394Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.157 34.455 1499.0916 22:16:46.43M 2015-11-10T22:16:32.599Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.157 34.454 1499.0903 22:16:46.63M 2015-11-10T22:16:32.804Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.156 34.454 1499.0887 22:16:46.83M 2015-11-10T22:16:33.004Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.158 34.456 1499.0907 22:16:47.05M 2015-11-10T22:16:33.204Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.159 34.458 1499.0897 22:16:47.25M 2015-11-10T22:16:33.429Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.160 34.458 1499.0895 22:16:47.45M 2015-11-10T22:16:33.614Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.160 34.459 1499.0901 22:16:47.67M 2015-11-10T22:16:33.819Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.160 34.459 1499.0905 22:16:47.85M 2015-11-10T22:16:34.019Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.160 34.458 1499.0922 22:16:48.07M 2015-11-10T22:16:34.224Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.164 34.462 1499.0969 22:16:48.27M 2015-11-10T22:16:34.424Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.164 34.462 1499.0973 22:16:48.46M 2015-11-10T22:16:34.629Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.164 34.461 1499.0968 22:16:48.66M 2015-11-10T22:16:34.829Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.163 34.461 1499.0970 22:16:48.86M 2015-11-10T22:16:35.039Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.162 34.460 1499.0962 22:16:49.08M 2015-11-10T22:16:35.239Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.163 34.461 1499.0970 22:16:49.28M 2015-11-10T22:16:35.439Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.164 34.461 1499.0984 22:16:49.48M 2015-11-10T22:16:35.644Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.160 34.458 1499.0938 22:16:49.68M 2015-11-10T22:16:35.849Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.159 34.457 1499.0923 22:16:49.88M 2015-11-10T22:16:36.054Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.158 34.456 1499.0913 22:16:50.10M 2015-11-10T22:16:36.254Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.158 34.456 1499.0916 22:16:50.30M 2015-11-10T22:16:36.454Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.157 34.456 1499.0912 22:16:50.49M 2015-11-10T22:16:36.659Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.156 34.455 1499.0898 22:16:50.69M 2015-11-10T22:16:36.864Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.156 34.455 1499.0896 22:16:50.89M 2015-11-10T22:16:37.064Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.156 34.455 1499.0881 22:16:51.11M 2015-11-10T22:16:37.294Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.157 34.456 1499.0895 22:16:51.31M 2015-11-10T22:16:37.474Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.157 34.457 1499.0890 22:16:51.51M 2015-11-10T22:16:37.674Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.157 34.457 1499.0895 22:16:51.71M 2015-11-10T22:16:37.894Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.158 34.457 1499.0907 22:16:51.91M 2015-11-10T22:16:38.079Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.158 34.457 1499.0908 22:16:52.14M 2015-11-10T22:16:38.284Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.157 34.457 1499.0903 22:16:52.32M 2015-11-10T22:16:38.489Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.158 34.457 1499.0914 22:16:52.52M 2015-11-10T22:16:38.689Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.158 34.457 1499.0930 22:16:52.72M 2015-11-10T22:16:38.897Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.159 34.458 1499.0946 22:16:52.92M 2015-11-10T22:16:39.094Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.159 34.458 1499.0950 22:16:53.14M 2015-11-10T22:16:39.299Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.159 34.457 1499.0950 22:16:53.34M 2015-11-10T22:16:39.504Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.159 34.457 1499.0961 22:16:53.54M 2015-11-10T22:16:39.704Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.159 34.457 1499.0966 22:16:53.74M 2015-11-10T22:16:39.909Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.159 34.456 1499.0973 22:16:53.94M 2015-11-10T22:16:40.109Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.160 34.457 1499.0975 22:16:54.15M 2015-11-10T22:16:40.319Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.159 34.456 1499.0975 22:16:54.35M 2015-11-10T22:16:40.519Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.156 34.453 1499.0944 22:16:54.55M 2015-11-10T22:16:40.719Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.158 34.455 1499.0961 22:16:54.75M 2015-11-10T22:16:40.924Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.158 34.455 1499.0957 22:16:54.95M 2015-11-10T22:16:41.129Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.164 34.461 1499.1011 22:16:55.17M 2015-11-10T22:16:41.329Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.160 34.457 1499.0964 22:16:55.37M 2015-11-10T22:16:41.534Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.160 34.458 1499.0955 22:16:55.57M 2015-11-10T22:16:41.764Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.151 34.449 1499.0842 22:16:55.77M 2015-11-10T22:16:41.940Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.155 34.453 1499.0884 22:16:55.97M 2015-11-10T22:16:42.144Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.156 34.454 1499.0896 22:16:56.18M 2015-11-10T22:16:42.359Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.155 34.454 1499.0885 22:16:56.38M 2015-11-10T22:16:42.549Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.155 34.453 1499.0874 22:16:56.60M 2015-11-10T22:16:42.749Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.155 34.454 1499.0864 22:16:56.78M 2015-11-10T22:16:42.954Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.154 34.453 1499.0848 22:16:57.00M 2015-11-10T22:16:43.154Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.153 34.452 1499.0835 22:16:57.20M 2015-11-10T22:16:43.359Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.152 34.451 1499.0818 22:16:57.40M 2015-11-10T22:16:43.559Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.151 34.450 1499.0797 22:16:57.60M 2015-11-10T22:16:43.769Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.150 34.449 1499.0785 22:16:57.80M 2015-11-10T22:16:43.969Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.150 34.450 1499.0795 22:16:58.02M 2015-11-10T22:16:44.169Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.151 34.450 1499.0800 22:16:58.21M 2015-11-10T22:16:44.374Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.151 34.451 1499.0802 22:16:58.41M 2015-11-10T22:16:44.580Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.152 34.452 1499.0813 22:16:58.61M 2015-11-10T22:16:44.780Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.153 34.452 1499.0833 22:16:58.81M 2015-11-10T22:16:44.984Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.153 34.452 1499.0833 22:16:59.03M 2015-11-10T22:16:45.184Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.153 34.452 1499.0831 22:16:59.23M 2015-11-10T22:16:45.399Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.153 34.452 1499.0837 22:16:59.43M 2015-11-10T22:16:45.594Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.152 34.451 1499.0826 22:16:59.63M 2015-11-10T22:16:45.794Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.152 34.452 1499.0829 22:16:59.83M 2015-11-10T22:16:45.999Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.152 34.452 1499.0822 22:17:00.04M 2015-11-10T22:16:46.204Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.152 34.451 1499.0823 22:17:00.24M 2015-11-10T22:16:46.404Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.151 34.450 1499.0818 22:17:00.44M 2015-11-10T22:16:46.609Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.151 34.450 1499.0819 22:17:00.64M 2015-11-10T22:16:46.830Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.151 34.450 1499.0829 22:17:00.84M 2015-11-10T22:16:47.014Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.152 34.451 1499.0834 22:17:01.08M 2015-11-10T22:16:47.220Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.153 34.452 1499.0854 22:17:01.26M 2015-11-10T22:16:47.420Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.154 34.452 1499.0868 22:17:01.46M 2015-11-10T22:16:47.624Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.154 34.452 1499.0873 22:17:01.66M 2015-11-10T22:16:47.824Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.155 34.453 1499.0878 22:17:01.86M 2015-11-10T22:16:48.029Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.155 34.453 1499.0884 22:17:02.07M 2015-11-10T22:16:48.234Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.164 34.462 1499.0990 22:17:02.27M 2015-11-10T22:16:48.440Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.165 34.463 1499.0994 22:17:02.47M 2015-11-10T22:16:48.639Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.166 34.464 1499.0994 22:17:02.67M 2015-11-10T22:16:48.854Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.161 34.459 1499.0945 22:17:02.87M 2015-11-10T22:16:49.044Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.160 34.458 1499.0934 22:17:03.09M 2015-11-10T22:16:49.250Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.160 34.458 1499.0922 22:17:03.29M 2015-11-10T22:16:49.450Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.159 34.458 1499.0903 22:17:03.49M 2015-11-10T22:16:49.655Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.161 34.459 1499.0928 22:17:03.69M 2015-11-10T22:16:49.860Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.159 34.458 1499.0900 22:17:03.89M 2015-11-10T22:16:50.060Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.158 34.457 1499.0884 22:17:04.11M 2015-11-10T22:16:50.265Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.156 34.455 1499.0863 22:17:04.30M 2015-11-10T22:16:50.465Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.156 34.455 1499.0867 22:17:04.50M 2015-11-10T22:16:50.670Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.156 34.455 1499.0865 22:17:04.70M 2015-11-10T22:16:50.894Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.162 34.461 1499.0945 22:17:04.90M 2015-11-10T22:16:51.075Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.163 34.461 1499.0957 22:17:05.12M 2015-11-10T22:16:51.297Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.163 34.461 1499.0966 22:17:05.32M 2015-11-10T22:16:51.480Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.164 34.462 1499.0973 22:17:05.53M 2015-11-10T22:16:51.685Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.164 34.462 1499.0973 22:17:05.72M 2015-11-10T22:16:51.890Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.164 34.462 1499.0977 22:17:05.92M 2015-11-10T22:16:52.090Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.164 34.462 1499.0984 22:17:06.13M 2015-11-10T22:16:52.295Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.164 34.462 1499.0999 22:17:06.33M 2015-11-10T22:16:52.497Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.163 34.460 1499.0989 22:17:06.53M 2015-11-10T22:16:52.700Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.162 34.459 1499.0975 22:17:06.73M 2015-11-10T22:16:52.905Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.161 34.459 1499.0968 22:17:06.93M 2015-11-10T22:16:53.105Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.160 34.458 1499.0973 22:17:07.15M 2015-11-10T22:16:53.310Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.159 34.457 1499.0956 22:17:07.35M 2015-11-10T22:16:53.510Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.157 34.455 1499.0936 22:17:07.55M 2015-11-10T22:16:53.715Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.152 34.451 1499.0874 22:17:07.75M 2015-11-10T22:16:53.920Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.153 34.451 1499.0876 22:17:07.95M 2015-11-10T22:16:54.120Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.153 34.452 1499.0884 22:17:08.17M 2015-11-10T22:16:54.325Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.154 34.453 1499.0883 22:17:08.36M 2015-11-10T22:16:54.525Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.154 34.453 1499.0883 22:17:08.56M 2015-11-10T22:16:54.730Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.154 34.452 1499.0894 22:17:08.76M 2015-11-10T22:16:54.930Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.154 34.453 1499.0908 22:17:08.96M 2015-11-10T22:16:55.135Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.156 34.454 1499.0924 22:17:09.18M 2015-11-10T22:16:55.340Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.156 34.454 1499.0924 22:17:09.38M 2015-11-10T22:16:55.540Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.157 34.455 1499.0922 22:17:09.58M 2015-11-10T22:16:55.765Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.157 34.456 1499.0927 22:17:09.78M 2015-11-10T22:16:55.950Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.158 34.456 1499.0927 22:17:10.01M 2015-11-10T22:16:56.150Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.158 34.456 1499.0933 22:17:10.19M 2015-11-10T22:16:56.355Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.159 34.456 1499.0945 22:17:10.39M 2015-11-10T22:16:56.560Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.160 34.457 1499.0966 22:17:10.59M 2015-11-10T22:16:56.760Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.160 34.457 1499.0968 22:17:10.79M 2015-11-10T22:16:56.965Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.160 34.457 1499.0969 22:17:11.01M 2015-11-10T22:16:57.170Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.159 34.456 1499.0967 22:17:11.21M 2015-11-10T22:16:57.370Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.162 34.458 1499.0995 22:17:11.41M 2015-11-10T22:16:57.570Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.162 34.458 1499.0994 22:17:11.61M 2015-11-10T22:16:57.776Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.162 34.459 1499.0983 22:17:11.81M 2015-11-10T22:16:57.980Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.162 34.459 1499.0974 22:17:12.02M 2015-11-10T22:16:58.185Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.161 34.457 1499.0981 22:17:12.22M 2015-11-10T22:16:58.385Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.160 34.457 1499.0969 22:17:12.42M 2015-11-10T22:16:58.585Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.161 34.458 1499.0936 22:17:12.62M 2015-11-10T22:16:58.790Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.161 34.459 1499.0939 22:17:12.82M 2015-11-10T22:16:58.995Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.162 34.460 1499.0933 22:17:13.04M 2015-11-10T22:16:59.195Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.158 34.456 1499.0884 22:17:13.24M 2015-11-10T22:16:59.395Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.157 34.456 1499.0872 22:17:13.44M 2015-11-10T22:16:59.600Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.157 34.456 1499.0868 22:17:13.63M 2015-11-10T22:16:59.805Z|I-OCEAN7-304-XXXX| 24.49 12.744 40.157 34.456 1499.0864 22:17:13.83M