2015-11-10T22:15:00.020Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.162 34.460 1499.0961 22:15:14.06M 2015-11-10T22:15:00.220Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.161 34.460 1499.0944 22:15:14.26M 2015-11-10T22:15:00.420Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.161 34.459 1499.0931 22:15:14.46M 2015-11-10T22:15:00.625Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.160 34.459 1499.0923 22:15:14.65M 2015-11-10T22:15:00.830Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.159 34.458 1499.0905 22:15:14.85M 2015-11-10T22:15:01.035Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.157 34.457 1499.0878 22:15:15.07M 2015-11-10T22:15:01.235Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.154 34.453 1499.0833 22:15:15.27M 2015-11-10T22:15:01.440Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.153 34.453 1499.0828 22:15:15.47M 2015-11-10T22:15:01.640Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.152 34.452 1499.0806 22:15:15.67M 2015-11-10T22:15:01.845Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.151 34.451 1499.0800 22:15:15.87M 2015-11-10T22:15:02.050Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.154 34.453 1499.0834 22:15:16.09M 2015-11-10T22:15:02.250Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.154 34.453 1499.0835 22:15:16.29M 2015-11-10T22:15:02.455Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.155 34.454 1499.0856 22:15:16.49M 2015-11-10T22:15:02.660Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.155 34.454 1499.0868 22:15:16.69M 2015-11-10T22:15:02.860Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.155 34.454 1499.0873 22:15:16.89M 2015-11-10T22:15:03.065Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.155 34.453 1499.0867 22:15:17.10M 2015-11-10T22:15:03.265Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.157 34.456 1499.0889 22:15:17.30M 2015-11-10T22:15:03.470Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.158 34.456 1499.0894 22:15:17.50M 2015-11-10T22:15:03.670Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.159 34.457 1499.0906 22:15:17.70M 2015-11-10T22:15:03.875Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.159 34.457 1499.0909 22:15:17.90M 2015-11-10T22:15:04.097Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.159 34.457 1499.0909 22:15:18.12M 2015-11-10T22:15:04.294Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.159 34.457 1499.0911 22:15:18.34M 2015-11-10T22:15:04.485Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.159 34.457 1499.0925 22:15:18.52M 2015-11-10T22:15:04.690Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.160 34.458 1499.0939 22:15:18.72M 2015-11-10T22:15:04.890Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.153 34.451 1499.0856 22:15:18.91M 2015-11-10T22:15:05.090Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.152 34.450 1499.0844 22:15:19.13M 2015-11-10T22:15:05.297Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.153 34.451 1499.0856 22:15:19.33M 2015-11-10T22:15:05.500Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.154 34.452 1499.0861 22:15:19.53M 2015-11-10T22:15:05.700Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.154 34.453 1499.0879 22:15:19.73M 2015-11-10T22:15:05.905Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.155 34.453 1499.0887 22:15:19.93M 2015-11-10T22:15:06.105Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.155 34.453 1499.0895 22:15:20.15M 2015-11-10T22:15:06.310Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.156 34.454 1499.0907 22:15:20.35M 2015-11-10T22:15:06.515Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.157 34.454 1499.0920 22:15:20.55M 2015-11-10T22:15:06.720Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.156 34.454 1499.0928 22:15:20.75M 2015-11-10T22:15:06.920Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.156 34.453 1499.0945 22:15:20.95M 2015-11-10T22:15:07.125Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.157 34.454 1499.0955 22:15:21.16M 2015-11-10T22:15:07.325Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.153 34.450 1499.0917 22:15:21.36M 2015-11-10T22:15:07.531Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.152 34.449 1499.0917 22:15:21.56M 2015-11-10T22:15:07.736Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.152 34.448 1499.0912 22:15:21.76M 2015-11-10T22:15:07.935Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.151 34.448 1499.0907 22:15:21.96M 2015-11-10T22:15:08.140Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.151 34.447 1499.0898 22:15:22.18M 2015-11-10T22:15:08.345Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.152 34.449 1499.0911 22:15:22.38M 2015-11-10T22:15:08.565Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.153 34.450 1499.0906 22:15:22.58M 2015-11-10T22:15:08.750Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.152 34.450 1499.0891 22:15:22.79M 2015-11-10T22:15:08.950Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.156 34.453 1499.0939 22:15:23.98M 2015-11-10T22:15:09.169Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.157 34.454 1499.0933 22:15:23.19M 2015-11-10T22:15:09.360Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.157 34.455 1499.0940 22:15:23.39M 2015-11-10T22:15:09.560Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.158 34.455 1499.0940 22:15:23.59M 2015-11-10T22:15:09.765Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.158 34.456 1499.0952 22:15:23.79M 2015-11-10T22:15:09.965Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.160 34.457 1499.0969 22:15:24.01M 2015-11-10T22:15:10.165Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.157 34.454 1499.0936 22:15:24.21M 2015-11-10T22:15:10.375Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.160 34.457 1499.0975 22:15:24.41M 2015-11-10T22:15:10.575Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.158 34.455 1499.0940 22:15:24.61M 2015-11-10T22:15:10.780Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.157 34.454 1499.0941 22:15:24.81M 2015-11-10T22:15:10.980Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.156 34.454 1499.0935 22:15:25.03M 2015-11-10T22:15:11.185Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.155 34.453 1499.0918 22:15:25.22M 2015-11-10T22:15:11.390Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.155 34.452 1499.0911 22:15:25.42M 2015-11-10T22:15:11.590Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.150 34.447 1499.0864 22:15:25.62M 2015-11-10T22:15:11.795Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.150 34.447 1499.0870 22:15:25.82M 2015-11-10T22:15:11.995Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.150 34.447 1499.0879 22:15:26.04M 2015-11-10T22:15:12.200Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.150 34.447 1499.0875 22:15:26.24M 2015-11-10T22:15:12.400Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.154 34.451 1499.0917 22:15:26.44M 2015-11-10T22:15:12.606Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.155 34.452 1499.0924 22:15:26.63M 2015-11-10T22:15:12.806Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.156 34.453 1499.0936 22:15:26.83M 2015-11-10T22:15:13.030Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.158 34.454 1499.0950 22:15:27.05M 2015-11-10T22:15:13.216Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.157 34.454 1499.0938 22:15:27.27M 2015-11-10T22:15:13.420Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.156 34.453 1499.0934 22:15:27.45M 2015-11-10T22:15:13.620Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.155 34.452 1499.0922 22:15:27.65M 2015-11-10T22:15:13.820Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.154 34.451 1499.0901 22:15:27.85M 2015-11-10T22:15:14.025Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.154 34.451 1499.0897 22:15:28.07M 2015-11-10T22:15:14.238Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.153 34.450 1499.0896 22:15:28.27M 2015-11-10T22:15:14.430Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.149 34.446 1499.0846 22:15:28.47M 2015-11-10T22:15:14.635Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.149 34.446 1499.0847 22:15:28.66M 2015-11-10T22:15:14.840Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.149 34.446 1499.0845 22:15:28.86M 2015-11-10T22:15:15.045Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.149 34.447 1499.0848 22:15:29.08M 2015-11-10T22:15:15.245Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.151 34.448 1499.0857 22:15:29.28M 2015-11-10T22:15:15.446Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.151 34.448 1499.0872 22:15:29.48M 2015-11-10T22:15:15.650Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.151 34.448 1499.0874 22:15:29.68M 2015-11-10T22:15:15.856Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.150 34.447 1499.0864 22:15:29.88M 2015-11-10T22:15:16.056Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.151 34.448 1499.0872 22:15:30.10M 2015-11-10T22:15:16.261Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.151 34.448 1499.0864 22:15:30.30M 2015-11-10T22:15:16.461Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.151 34.448 1499.0864 22:15:30.50M 2015-11-10T22:15:16.666Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.152 34.449 1499.0880 22:15:30.69M 2015-11-10T22:15:16.871Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.154 34.451 1499.0901 22:15:30.89M 2015-11-10T22:15:17.094Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.155 34.452 1499.0919 22:15:31.11M 2015-11-10T22:15:17.276Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.157 34.453 1499.0940 22:15:31.31M 2015-11-10T22:15:17.497Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.158 34.455 1499.0948 22:15:31.51M 2015-11-10T22:15:17.681Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.159 34.455 1499.0953 22:15:31.73M 2015-11-10T22:15:17.881Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.157 34.453 1499.0939 22:15:31.91M 2015-11-10T22:15:18.086Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.155 34.452 1499.0916 22:15:32.13M 2015-11-10T22:15:18.291Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.155 34.452 1499.0918 22:15:32.32M 2015-11-10T22:15:18.497Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.156 34.452 1499.0925 22:15:32.53M 2015-11-10T22:15:18.697Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.156 34.453 1499.0925 22:15:32.73M 2015-11-10T22:15:18.901Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.157 34.454 1499.0948 22:15:32.92M 2015-11-10T22:15:19.101Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.158 34.455 1499.0952 22:15:33.14M 2015-11-10T22:15:19.306Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.159 34.456 1499.0953 22:15:33.34M 2015-11-10T22:15:19.511Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.159 34.457 1499.0953 22:15:33.54M 2015-11-10T22:15:19.711Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.159 34.457 1499.0947 22:15:33.74M 2015-11-10T22:15:19.916Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.159 34.457 1499.0948 22:15:33.94M 2015-11-10T22:15:20.116Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.158 34.456 1499.0950 22:15:34.16M 2015-11-10T22:15:20.321Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.158 34.455 1499.0945 22:15:34.36M 2015-11-10T22:15:20.526Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.157 34.454 1499.0935 22:15:34.55M 2015-11-10T22:15:20.726Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.157 34.454 1499.0939 22:15:34.75M 2015-11-10T22:15:20.926Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.157 34.454 1499.0946 22:15:34.95M 2015-11-10T22:15:21.136Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.152 34.449 1499.0900 22:15:35.17M 2015-11-10T22:15:21.336Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.156 34.452 1499.0952 22:15:35.37M 2015-11-10T22:15:21.541Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.156 34.452 1499.0973 22:15:35.57M 2015-11-10T22:15:21.741Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.156 34.452 1499.0969 22:15:35.77M 2015-11-10T22:15:21.961Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.156 34.452 1499.0964 22:15:35.97M 2015-11-10T22:15:22.146Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.158 34.454 1499.0981 22:15:36.20M 2015-11-10T22:15:22.351Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.153 34.449 1499.0919 22:15:36.39M 2015-11-10T22:15:22.556Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.152 34.449 1499.0911 22:15:36.59M 2015-11-10T22:15:22.756Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.152 34.449 1499.0901 22:15:36.79M 2015-11-10T22:15:22.961Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.151 34.448 1499.0885 22:15:37.00M 2015-11-10T22:15:23.166Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.150 34.446 1499.0898 22:15:37.20M 2015-11-10T22:15:23.366Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.150 34.446 1499.0898 22:15:37.40M 2015-11-10T22:15:23.571Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.151 34.447 1499.0903 22:15:37.60M 2015-11-10T22:15:23.771Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.151 34.447 1499.0900 22:15:37.80M 2015-11-10T22:15:23.976Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.153 34.449 1499.0908 22:15:38.02M 2015-11-10T22:15:24.176Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.157 34.453 1499.0962 22:15:38.22M 2015-11-10T22:15:24.386Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.158 34.454 1499.0957 22:15:38.42M 2015-11-10T22:15:24.586Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.165 34.461 1499.1025 22:15:38.62M 2015-11-10T22:15:24.791Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.166 34.462 1499.1035 22:15:38.82M 2015-11-10T22:15:24.991Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.167 34.464 1499.1036 22:15:39.03M 2015-11-10T22:15:25.196Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.168 34.465 1499.1049 22:15:39.23M 2015-11-10T22:15:25.396Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.169 34.466 1499.1052 22:15:39.43M 2015-11-10T22:15:25.601Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.170 34.467 1499.1053 22:15:39.63M 2015-11-10T22:15:25.814Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.171 34.468 1499.1063 22:15:39.83M 2015-11-10T22:15:26.006Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.171 34.469 1499.1064 22:15:40.05M 2015-11-10T22:15:26.206Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.162 34.460 1499.0963 22:15:40.25M 2015-11-10T22:15:26.431Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.161 34.459 1499.0952 22:15:40.45M 2015-11-10T22:15:26.616Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.163 34.460 1499.0968 22:15:40.66M 2015-11-10T22:15:26.816Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.162 34.460 1499.0970 22:15:40.85M 2015-11-10T22:15:27.021Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.161 34.459 1499.0961 22:15:41.06M 2015-11-10T22:15:27.221Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.160 34.457 1499.0955 22:15:41.26M 2015-11-10T22:15:27.426Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.159 34.455 1499.0951 22:15:41.46M 2015-11-10T22:15:27.631Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.158 34.454 1499.0951 22:15:41.66M 2015-11-10T22:15:27.831Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.157 34.454 1499.0956 22:15:41.86M 2015-11-10T22:15:28.036Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.158 34.454 1499.0959 22:15:42.08M 2015-11-10T22:15:28.236Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.158 34.454 1499.0970 22:15:42.28M 2015-11-10T22:15:28.446Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.158 34.455 1499.0963 22:15:42.47M 2015-11-10T22:15:28.646Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.149 34.446 1499.0853 22:15:42.68M 2015-11-10T22:15:28.846Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.148 34.445 1499.0834 22:15:42.87M 2015-11-10T22:15:29.051Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.148 34.445 1499.0844 22:15:43.09M 2015-11-10T22:15:29.256Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.149 34.446 1499.0845 22:15:43.29M 2015-11-10T22:15:29.456Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.149 34.447 1499.0847 22:15:43.49M 2015-11-10T22:15:29.661Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.150 34.447 1499.0853 22:15:43.69M 2015-11-10T22:15:29.861Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.150 34.448 1499.0856 22:15:43.89M 2015-11-10T22:15:30.066Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.154 34.451 1499.0894 22:15:44.11M 2015-11-10T22:15:30.266Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.153 34.451 1499.0890 22:15:44.31M 2015-11-10T22:15:30.476Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.160 34.457 1499.0963 22:15:44.50M 2015-11-10T22:15:30.676Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.160 34.457 1499.0972 22:15:44.71M 2015-11-10T22:15:30.897Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.165 34.462 1499.1028 22:15:44.90M 2015-11-10T22:15:31.081Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.165 34.462 1499.1024 22:15:45.14M 2015-11-10T22:15:31.286Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.165 34.462 1499.1028 22:15:45.32M 2015-11-10T22:15:31.486Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.165 34.462 1499.1034 22:15:45.52M 2015-11-10T22:15:31.691Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.162 34.458 1499.0999 22:15:45.72M 2015-11-10T22:15:31.897Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.161 34.458 1499.0985 22:15:45.92M 2015-11-10T22:15:32.097Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.149 34.447 1499.0856 22:15:46.14M 2015-11-10T22:15:32.301Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.148 34.446 1499.0841 22:15:46.34M 2015-11-10T22:15:32.501Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.149 34.447 1499.0837 22:15:46.54M 2015-11-10T22:15:32.706Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.149 34.447 1499.0837 22:15:46.73M 2015-11-10T22:15:32.911Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.148 34.446 1499.0828 22:15:46.93M 2015-11-10T22:15:33.111Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.148 34.446 1499.0820 22:15:47.15M 2015-11-10T22:15:33.316Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.147 34.445 1499.0817 22:15:47.35M 2015-11-10T22:15:33.516Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.147 34.445 1499.0802 22:15:47.55M 2015-11-10T22:15:33.721Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.147 34.445 1499.0800 22:15:47.75M 2015-11-10T22:15:33.926Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.146 34.444 1499.0797 22:15:47.95M 2015-11-10T22:15:34.126Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.155 34.453 1499.0897 22:15:48.17M 2015-11-10T22:15:34.331Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.156 34.454 1499.0906 22:15:48.37M 2015-11-10T22:15:34.536Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.156 34.454 1499.0909 22:15:48.57M 2015-11-10T22:15:34.736Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.159 34.457 1499.0941 22:15:48.77M 2015-11-10T22:15:34.941Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.164 34.462 1499.1008 22:15:48.96M 2015-11-10T22:15:35.146Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.165 34.463 1499.1019 22:15:49.18M 2015-11-10T22:15:35.361Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.166 34.464 1499.1033 22:15:49.38M 2015-11-10T22:15:35.546Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.167 34.465 1499.1050 22:15:49.60M 2015-11-10T22:15:35.751Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.168 34.465 1499.1069 22:15:49.78M 2015-11-10T22:15:35.956Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.169 34.466 1499.1073 22:15:50.00M 2015-11-10T22:15:36.156Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.169 34.466 1499.1074 22:15:50.20M 2015-11-10T22:15:36.362Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.169 34.466 1499.1075 22:15:50.40M 2015-11-10T22:15:36.566Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.169 34.466 1499.1075 22:15:50.59M 2015-11-10T22:15:36.766Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.168 34.466 1499.1071 22:15:50.80M 2015-11-10T22:15:36.972Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.167 34.465 1499.1047 22:15:51.01M 2015-11-10T22:15:37.177Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.166 34.464 1499.1040 22:15:51.21M 2015-11-10T22:15:37.377Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.165 34.463 1499.1035 22:15:51.41M 2015-11-10T22:15:37.582Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.162 34.460 1499.1006 22:15:51.61M 2015-11-10T22:15:37.782Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.163 34.460 1499.0997 22:15:51.81M 2015-11-10T22:15:37.986Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.163 34.460 1499.0985 22:15:52.03M 2015-11-10T22:15:38.186Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.161 34.459 1499.0964 22:15:52.23M 2015-11-10T22:15:38.387Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.163 34.461 1499.0980 22:15:52.42M 2015-11-10T22:15:38.597Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.163 34.460 1499.0973 22:15:52.62M 2015-11-10T22:15:38.797Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.162 34.461 1499.0961 22:15:52.82M 2015-11-10T22:15:39.002Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.162 34.461 1499.0956 22:15:53.04M 2015-11-10T22:15:39.201Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.163 34.461 1499.0945 22:15:53.24M 2015-11-10T22:15:39.407Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.161 34.459 1499.0919 22:15:53.44M 2015-11-10T22:15:39.611Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.160 34.459 1499.0907 22:15:53.64M 2015-11-10T22:15:39.832Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.160 34.459 1499.0898 22:15:53.84M 2015-11-10T22:15:40.017Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.159 34.458 1499.0885 22:15:54.08M 2015-11-10T22:15:40.222Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.158 34.457 1499.0878 22:15:54.26M 2015-11-10T22:15:40.422Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.158 34.457 1499.0873 22:15:54.46M 2015-11-10T22:15:40.627Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.158 34.458 1499.0867 22:15:54.66M 2015-11-10T22:15:40.827Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.158 34.457 1499.0859 22:15:54.85M 2015-11-10T22:15:41.032Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.159 34.458 1499.0874 22:15:55.07M 2015-11-10T22:15:41.237Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.159 34.458 1499.0883 22:15:55.27M 2015-11-10T22:15:41.437Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.160 34.459 1499.0895 22:15:55.47M 2015-11-10T22:15:41.642Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.160 34.459 1499.0913 22:15:55.67M 2015-11-10T22:15:41.842Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.161 34.460 1499.0927 22:15:55.87M 2015-11-10T22:15:42.047Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.162 34.460 1499.0951 22:15:56.09M 2015-11-10T22:15:42.247Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.164 34.462 1499.0974 22:15:56.29M 2015-11-10T22:15:42.452Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.162 34.459 1499.0945 22:15:56.49M 2015-11-10T22:15:42.652Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.161 34.458 1499.0938 22:15:56.69M 2015-11-10T22:15:42.857Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.160 34.457 1499.0931 22:15:56.88M 2015-11-10T22:15:43.062Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.159 34.457 1499.0935 22:15:57.10M 2015-11-10T22:15:43.262Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.159 34.456 1499.0936 22:15:57.30M 2015-11-10T22:15:43.467Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.159 34.456 1499.0935 22:15:57.50M 2015-11-10T22:15:43.667Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.159 34.456 1499.0933 22:15:57.70M 2015-11-10T22:15:43.872Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.156 34.452 1499.0928 22:15:57.90M 2015-11-10T22:15:44.077Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.155 34.452 1499.0918 22:15:58.12M 2015-11-10T22:15:44.297Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.155 34.452 1499.0916 22:15:58.32M 2015-11-10T22:15:44.482Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.155 34.452 1499.0928 22:15:58.53M 2015-11-10T22:15:44.687Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.155 34.452 1499.0933 22:15:58.71M 2015-11-10T22:15:44.887Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.156 34.452 1499.0942 22:15:58.91M 2015-11-10T22:15:45.092Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.156 34.452 1499.0951 22:15:59.13M 2015-11-10T22:15:45.297Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.156 34.452 1499.0966 22:15:59.33M 2015-11-10T22:15:45.497Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.156 34.452 1499.0962 22:15:59.53M 2015-11-10T22:15:45.697Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.157 34.453 1499.0967 22:15:59.73M 2015-11-10T22:15:45.902Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.158 34.454 1499.0973 22:15:59.93M 2015-11-10T22:15:46.107Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.158 34.455 1499.0975 22:16:00.15M 2015-11-10T22:15:46.312Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.155 34.453 1499.0945 22:16:00.35M 2015-11-10T22:15:46.512Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.159 34.456 1499.0981 22:16:00.55M 2015-11-10T22:15:46.717Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.160 34.457 1499.0989 22:16:00.74M 2015-11-10T22:15:46.917Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.160 34.458 1499.0991 22:16:00.94M 2015-11-10T22:15:47.122Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.160 34.458 1499.0999 22:16:01.16M 2015-11-10T22:15:47.327Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.161 34.458 1499.1002 22:16:01.36M 2015-11-10T22:15:47.527Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.162 34.459 1499.0996 22:16:01.56M 2015-11-10T22:15:47.733Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.163 34.461 1499.0995 22:16:01.76M 2015-11-10T22:15:47.932Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.157 34.456 1499.0924 22:16:01.96M 2015-11-10T22:15:48.137Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.157 34.456 1499.0920 22:16:02.18M 2015-11-10T22:15:48.337Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.156 34.455 1499.0909 22:16:02.38M 2015-11-10T22:15:48.542Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.155 34.454 1499.0903 22:16:02.57M 2015-11-10T22:15:48.762Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.154 34.453 1499.0886 22:16:02.77M 2015-11-10T22:15:48.947Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.153 34.452 1499.0873 22:16:03.01M 2015-11-10T22:15:49.152Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.152 34.450 1499.0856 22:16:03.19M 2015-11-10T22:15:49.357Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.150 34.449 1499.0823 22:16:03.39M 2015-11-10T22:15:49.557Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.145 34.445 1499.0769 22:16:03.59M 2015-11-10T22:15:49.762Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.144 34.444 1499.0746 22:16:03.79M 2015-11-10T22:15:49.962Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.143 34.443 1499.0721 22:16:04.01M 2015-11-10T22:15:50.167Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.142 34.442 1499.0703 22:16:04.20M 2015-11-10T22:15:50.367Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.141 34.441 1499.0690 22:16:04.41M 2015-11-10T22:15:50.572Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.140 34.440 1499.0685 22:16:04.60M 2015-11-10T22:15:50.777Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.140 34.439 1499.0682 22:16:04.81M 2015-11-10T22:15:50.977Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.139 34.438 1499.0692 22:16:05.02M 2015-11-10T22:15:51.182Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.140 34.439 1499.0695 22:16:05.22M 2015-11-10T22:15:51.382Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.151 34.449 1499.0824 22:16:05.42M 2015-11-10T22:15:51.587Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.153 34.452 1499.0846 22:16:05.62M 2015-11-10T22:15:51.792Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.159 34.457 1499.0907 22:16:05.82M 2015-11-10T22:15:51.992Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.159 34.457 1499.0901 22:16:06.04M 2015-11-10T22:15:52.197Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.159 34.456 1499.0907 22:16:06.24M 2015-11-10T22:15:52.402Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.159 34.456 1499.0909 22:16:06.43M 2015-11-10T22:15:52.602Z|I-OCEAN7-304-XXXX| 24.50 12.745 40.158 34.456 1499.0903 22:16:06.64M 2015-11-10T22:15:52.802Z|I-OCEAN7-304-XXXX| 24.51 12.745 40.157 34.455 1499.0903 22:16:06.83M 2015-11-10T22:15:53.007Z|I-OCEAN7-304-XXXX| 24.51 12.745 40.157 34.454 1499.0896 22:16:07.05M 2015-11-10T22:15:53.232Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.155 34.452 1499.0883 22:16:07.25M 2015-11-10T22:15:53.412Z|I-OCEAN7-304-XXXX| 24.51 12.746 40.158 34.455 1499.0919 22:16:07.47M 2015-11-10T22:15:53.617Z|I-OCEAN7-304-XXXX| 24.51 12.746 40.159 34.456 1499.0923 22:16:07.65M 2015-11-10T22:15:53.817Z|I-OCEAN7-304-XXXX| 24.51 12.745 40.156 34.454 1499.0887 22:16:07.85M 2015-11-10T22:15:54.022Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.155 34.453 1499.0874 22:16:08.07M 2015-11-10T22:15:54.237Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.154 34.452 1499.0861 22:16:08.26M 2015-11-10T22:15:54.432Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.153 34.451 1499.0863 22:16:08.47M 2015-11-10T22:15:54.632Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.152 34.450 1499.0863 22:16:08.66M 2015-11-10T22:15:54.837Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.156 34.453 1499.0909 22:16:08.86M 2015-11-10T22:15:55.037Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.157 34.454 1499.0933 22:16:09.08M 2015-11-10T22:15:55.242Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.158 34.455 1499.0931 22:16:09.28M 2015-11-10T22:15:55.447Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.159 34.456 1499.0941 22:16:09.48M 2015-11-10T22:15:55.647Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.158 34.456 1499.0929 22:16:09.68M 2015-11-10T22:15:55.852Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.158 34.456 1499.0929 22:16:09.88M 2015-11-10T22:15:56.052Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.158 34.456 1499.0933 22:16:10.10M 2015-11-10T22:15:56.257Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.159 34.456 1499.0945 22:16:10.30M 2015-11-10T22:15:56.462Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.159 34.456 1499.0953 22:16:10.50M 2015-11-10T22:15:56.662Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.159 34.456 1499.0955 22:16:10.69M 2015-11-10T22:15:56.867Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.159 34.457 1499.0962 22:16:10.89M 2015-11-10T22:15:57.072Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.159 34.456 1499.0959 22:16:11.11M 2015-11-10T22:15:57.273Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.160 34.457 1499.0975 22:16:11.31M 2015-11-10T22:15:57.477Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.159 34.456 1499.0961 22:16:11.51M 2015-11-10T22:15:57.698Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.158 34.455 1499.0945 22:16:11.71M 2015-11-10T22:15:57.882Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.157 34.454 1499.0922 22:16:11.92M 2015-11-10T22:15:58.082Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.156 34.454 1499.0917 22:16:12.13M 2015-11-10T22:15:58.287Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.156 34.453 1499.0911 22:16:12.32M 2015-11-10T22:15:58.494Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.155 34.452 1499.0903 22:16:12.52M 2015-11-10T22:15:58.692Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.155 34.452 1499.0905 22:16:12.72M 2015-11-10T22:15:58.897Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.152 34.450 1499.0883 22:16:12.92M 2015-11-10T22:15:59.097Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.152 34.449 1499.0891 22:16:13.14M 2015-11-10T22:15:59.302Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.152 34.449 1499.0891 22:16:13.34M 2015-11-10T22:15:59.507Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.152 34.449 1499.0892 22:16:13.54M 2015-11-10T22:15:59.707Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.153 34.450 1499.0897 22:16:13.74M 2015-11-10T22:15:59.912Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.153 34.450 1499.0903 22:16:13.94M