2015-11-10T22:14:00.127Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.154 34.451 1499.0909 22:14:14.16M 2015-11-10T22:14:00.327Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.155 34.452 1499.0913 22:14:14.36M 2015-11-10T22:14:00.532Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.155 34.452 1499.0898 22:14:14.56M 2015-11-10T22:14:00.732Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.154 34.452 1499.0890 22:14:14.76M 2015-11-10T22:14:00.937Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.155 34.452 1499.0901 22:14:14.95M 2015-11-10T22:14:01.142Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.156 34.453 1499.0912 22:14:15.18M 2015-11-10T22:14:01.342Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.156 34.453 1499.0909 22:14:15.38M 2015-11-10T22:14:01.562Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.164 34.461 1499.0995 22:14:15.57M 2015-11-10T22:14:01.747Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.164 34.461 1499.1011 22:14:15.79M 2015-11-10T22:14:01.952Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.165 34.461 1499.1016 22:14:15.97M 2015-11-10T22:14:02.154Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.165 34.462 1499.1011 22:14:16.19M 2015-11-10T22:14:02.357Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.166 34.462 1499.1016 22:14:16.39M 2015-11-10T22:14:02.562Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.166 34.463 1499.1011 22:14:16.59M 2015-11-10T22:14:02.762Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.166 34.463 1499.1011 22:14:16.79M 2015-11-10T22:14:02.967Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.166 34.463 1499.1014 22:14:17.01M 2015-11-10T22:14:03.173Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.166 34.463 1499.1013 22:14:17.20M 2015-11-10T22:14:03.373Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.166 34.463 1499.1001 22:14:17.41M 2015-11-10T22:14:03.577Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.165 34.462 1499.1005 22:14:17.60M 2015-11-10T22:14:03.777Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.164 34.461 1499.1000 22:14:17.80M 2015-11-10T22:14:03.983Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.164 34.461 1499.0992 22:14:18.02M 2015-11-10T22:14:04.192Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.154 34.451 1499.0883 22:14:18.22M 2015-11-10T22:14:04.388Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.155 34.453 1499.0902 22:14:18.42M 2015-11-10T22:14:04.592Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.157 34.454 1499.0912 22:14:18.62M 2015-11-10T22:14:04.792Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.157 34.455 1499.0916 22:14:18.82M 2015-11-10T22:14:04.997Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.158 34.456 1499.0922 22:14:19.03M 2015-11-10T22:14:05.203Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.159 34.457 1499.0929 22:14:19.23M 2015-11-10T22:14:05.403Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.159 34.457 1499.0934 22:14:19.43M 2015-11-10T22:14:05.617Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.160 34.457 1499.0945 22:14:19.63M 2015-11-10T22:14:05.808Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.160 34.458 1499.0944 22:14:19.83M 2015-11-10T22:14:06.028Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.159 34.457 1499.0939 22:14:20.05M 2015-11-10T22:14:06.213Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.159 34.458 1499.0923 22:14:20.27M 2015-11-10T22:14:06.418Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.158 34.458 1499.0917 22:14:20.45M 2015-11-10T22:14:06.623Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.158 34.457 1499.0905 22:14:20.65M 2015-11-10T22:14:06.832Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.158 34.457 1499.0902 22:14:20.85M 2015-11-10T22:14:07.036Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.157 34.456 1499.0894 22:14:21.06M 2015-11-10T22:14:07.228Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.156 34.456 1499.0895 22:14:21.26M 2015-11-10T22:14:07.428Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.156 34.456 1499.0898 22:14:21.46M 2015-11-10T22:14:07.638Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.156 34.455 1499.0907 22:14:21.66M 2015-11-10T22:14:07.838Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.156 34.455 1499.0919 22:14:21.86M 2015-11-10T22:14:08.043Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.156 34.454 1499.0918 22:14:22.08M 2015-11-10T22:14:08.248Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.155 34.454 1499.0914 22:14:22.28M 2015-11-10T22:14:08.448Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.156 34.454 1499.0918 22:14:22.48M 2015-11-10T22:14:08.653Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.156 34.454 1499.0916 22:14:22.68M 2015-11-10T22:14:08.853Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.157 34.455 1499.0928 22:14:22.88M 2015-11-10T22:14:09.058Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.154 34.452 1499.0906 22:14:23.10M 2015-11-10T22:14:09.263Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.158 34.456 1499.0955 22:14:23.29M 2015-11-10T22:14:09.463Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.159 34.456 1499.0958 22:14:23.49M 2015-11-10T22:14:09.668Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.159 34.456 1499.0963 22:14:23.69M 2015-11-10T22:14:09.873Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.163 34.459 1499.1010 22:14:23.89M 2015-11-10T22:14:10.073Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.163 34.459 1499.1016 22:14:24.11M 2015-11-10T22:14:10.278Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.158 34.455 1499.0958 22:14:24.31M 2015-11-10T22:14:10.493Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.158 34.455 1499.0950 22:14:24.51M 2015-11-10T22:14:10.683Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.158 34.455 1499.0950 22:14:24.72M 2015-11-10T22:14:10.888Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.155 34.451 1499.0902 22:14:24.91M 2015-11-10T22:14:11.088Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.155 34.452 1499.0907 22:14:25.13M 2015-11-10T22:14:11.293Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.155 34.452 1499.0895 22:14:25.32M 2015-11-10T22:14:11.493Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.155 34.452 1499.0878 22:14:25.52M 2015-11-10T22:14:11.698Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.155 34.452 1499.0879 22:14:25.72M 2015-11-10T22:14:11.899Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.155 34.453 1499.0883 22:14:25.92M 2015-11-10T22:14:12.103Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.155 34.452 1499.0880 22:14:26.14M 2015-11-10T22:14:12.308Z|I-OCEAN7-304-XXXX| 24.51 12.746 40.154 34.451 1499.0872 22:14:26.34M 2015-11-10T22:14:12.508Z|I-OCEAN7-304-XXXX| 24.46 12.746 40.154 34.452 1499.0869 22:14:26.54M 2015-11-10T22:14:12.713Z|I-OCEAN7-304-XXXX| 24.47 12.745 40.154 34.452 1499.0864 22:14:26.74M 2015-11-10T22:14:12.918Z|I-OCEAN7-304-XXXX| 24.47 12.746 40.155 34.452 1499.0870 22:14:26.94M 2015-11-10T22:14:13.118Z|I-OCEAN7-304-XXXX| 24.49 12.746 40.155 34.452 1499.0884 22:14:27.16M 2015-11-10T22:14:13.318Z|I-OCEAN7-304-XXXX| 24.52 12.746 40.155 34.452 1499.0892 22:14:27.35M 2015-11-10T22:14:13.523Z|I-OCEAN7-304-XXXX| 24.52 12.746 40.155 34.452 1499.0895 22:14:27.55M 2015-11-10T22:14:13.728Z|I-OCEAN7-304-XXXX| 24.52 12.746 40.155 34.452 1499.0900 22:14:27.75M 2015-11-10T22:14:13.928Z|I-OCEAN7-304-XXXX| 24.56 12.746 40.155 34.452 1499.0905 22:14:27.95M 2015-11-10T22:14:14.133Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.154 34.451 1499.0900 22:14:28.17M 2015-11-10T22:14:14.338Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.154 34.451 1499.0905 22:14:28.37M 2015-11-10T22:14:14.538Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.155 34.452 1499.0920 22:14:28.57M 2015-11-10T22:14:14.743Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.151 34.447 1499.0886 22:14:28.77M 2015-11-10T22:14:14.963Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.156 34.452 1499.0940 22:14:28.97M 2015-11-10T22:14:15.148Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.156 34.453 1499.0944 22:14:29.20M 2015-11-10T22:14:15.353Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.157 34.453 1499.0953 22:14:29.38M 2015-11-10T22:14:15.553Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.161 34.458 1499.1012 22:14:29.58M 2015-11-10T22:14:15.758Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.157 34.454 1499.0962 22:14:29.78M 2015-11-10T22:14:15.958Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.156 34.453 1499.0952 22:14:30.00M 2015-11-10T22:14:16.158Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.155 34.452 1499.0944 22:14:30.20M 2015-11-10T22:14:16.368Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.154 34.451 1499.0928 22:14:30.40M 2015-11-10T22:14:16.568Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.156 34.453 1499.0950 22:14:30.60M 2015-11-10T22:14:16.768Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.154 34.451 1499.0919 22:14:30.80M 2015-11-10T22:14:16.978Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.152 34.450 1499.0908 22:14:31.01M 2015-11-10T22:14:17.178Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.153 34.450 1499.0909 22:14:31.21M 2015-11-10T22:14:17.383Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.151 34.449 1499.0903 22:14:31.42M 2015-11-10T22:14:17.588Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.150 34.447 1499.0897 22:14:31.61M 2015-11-10T22:14:17.788Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.153 34.450 1499.0930 22:14:31.81M 2015-11-10T22:14:17.993Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.154 34.451 1499.0935 22:14:32.03M 2015-11-10T22:14:18.193Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.155 34.452 1499.0944 22:14:32.23M 2015-11-10T22:14:18.398Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.154 34.451 1499.0924 22:14:32.43M 2015-11-10T22:14:18.598Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.154 34.451 1499.0908 22:14:32.63M 2015-11-10T22:14:18.798Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.152 34.450 1499.0885 22:14:32.83M 2015-11-10T22:14:19.008Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.151 34.449 1499.0867 22:14:33.04M 2015-11-10T22:14:19.208Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.150 34.449 1499.0846 22:14:33.25M 2015-11-10T22:14:19.428Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.149 34.448 1499.0824 22:14:33.44M 2015-11-10T22:14:19.619Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.148 34.447 1499.0815 22:14:33.66M 2015-11-10T22:14:19.819Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.147 34.446 1499.0797 22:14:33.84M 2015-11-10T22:14:20.023Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.147 34.446 1499.0791 22:14:34.06M 2015-11-10T22:14:20.223Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.149 34.448 1499.0824 22:14:34.26M 2015-11-10T22:14:20.428Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.150 34.449 1499.0826 22:14:34.46M 2015-11-10T22:14:20.628Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.152 34.451 1499.0840 22:14:34.66M 2015-11-10T22:14:20.833Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.154 34.453 1499.0859 22:14:34.86M 2015-11-10T22:14:21.038Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.155 34.454 1499.0876 22:14:35.08M 2015-11-10T22:14:21.238Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.162 34.460 1499.0948 22:14:35.28M 2015-11-10T22:14:21.443Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.162 34.461 1499.0952 22:14:35.47M 2015-11-10T22:14:21.655Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.163 34.461 1499.0969 22:14:35.67M 2015-11-10T22:14:21.848Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.164 34.462 1499.0978 22:14:35.87M 2015-11-10T22:14:22.048Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.164 34.462 1499.0991 22:14:36.09M 2015-11-10T22:14:22.253Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.164 34.462 1499.0995 22:14:36.29M 2015-11-10T22:14:22.458Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.164 34.461 1499.0986 22:14:36.49M 2015-11-10T22:14:22.663Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.163 34.461 1499.0975 22:14:36.69M 2015-11-10T22:14:22.863Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.164 34.462 1499.0979 22:14:36.89M 2015-11-10T22:14:23.068Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.165 34.462 1499.0985 22:14:37.10M 2015-11-10T22:14:23.268Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.162 34.460 1499.0942 22:14:37.31M 2015-11-10T22:14:23.468Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.161 34.459 1499.0933 22:14:37.50M 2015-11-10T22:14:23.673Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.160 34.458 1499.0918 22:14:37.70M 2015-11-10T22:14:23.893Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.159 34.457 1499.0902 22:14:37.90M 2015-11-10T22:14:24.078Z|I-OCEAN7-304-XXXX| 24.50 12.744 40.157 34.456 1499.0881 22:14:38.14M 2015-11-10T22:14:24.283Z|I-OCEAN7-304-XXXX| 24.50 12.744 40.156 34.455 1499.0868 22:14:38.32M 2015-11-10T22:14:24.488Z|I-OCEAN7-304-XXXX| 24.50 12.745 40.155 34.453 1499.0852 22:14:38.52M 2015-11-10T22:14:24.688Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.153 34.451 1499.0840 22:14:38.72M 2015-11-10T22:14:24.893Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.152 34.450 1499.0831 22:14:38.91M 2015-11-10T22:14:25.099Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.153 34.451 1499.0850 22:14:39.13M 2015-11-10T22:14:25.298Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.154 34.451 1499.0854 22:14:39.33M 2015-11-10T22:14:25.504Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.154 34.451 1499.0863 22:14:39.53M 2015-11-10T22:14:25.708Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.154 34.452 1499.0867 22:14:39.73M 2015-11-10T22:14:25.908Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.154 34.451 1499.0869 22:14:39.93M 2015-11-10T22:14:26.113Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.154 34.451 1499.0875 22:14:40.15M 2015-11-10T22:14:26.313Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.154 34.452 1499.0886 22:14:40.35M 2015-11-10T22:14:26.518Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.155 34.452 1499.0891 22:14:40.55M 2015-11-10T22:14:26.718Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.155 34.452 1499.0896 22:14:40.75M 2015-11-10T22:14:26.923Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.155 34.452 1499.0892 22:14:40.94M 2015-11-10T22:14:27.129Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.155 34.452 1499.0898 22:14:41.17M 2015-11-10T22:14:27.329Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.154 34.452 1499.0898 22:14:41.36M 2015-11-10T22:14:27.534Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.155 34.452 1499.0909 22:14:41.56M 2015-11-10T22:14:27.739Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.155 34.453 1499.0917 22:14:41.76M 2015-11-10T22:14:27.939Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.158 34.455 1499.0942 22:14:41.96M 2015-11-10T22:14:28.143Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.157 34.455 1499.0945 22:14:42.18M 2015-11-10T22:14:28.364Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.158 34.455 1499.0955 22:14:42.38M 2015-11-10T22:14:28.549Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.158 34.455 1499.0961 22:14:42.59M 2015-11-10T22:14:28.773Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.158 34.455 1499.0975 22:14:42.78M 2015-11-10T22:14:28.954Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.158 34.455 1499.0978 22:14:43.00M 2015-11-10T22:14:29.159Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.158 34.454 1499.0979 22:14:43.19M 2015-11-10T22:14:29.364Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.157 34.454 1499.0978 22:14:43.39M 2015-11-10T22:14:29.564Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.161 34.457 1499.1027 22:14:43.59M 2015-11-10T22:14:29.764Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.161 34.458 1499.1023 22:14:43.79M 2015-11-10T22:14:29.969Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.161 34.457 1499.1023 22:14:44.01M 2015-11-10T22:14:30.174Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.162 34.458 1499.1027 22:14:44.21M 2015-11-10T22:14:30.379Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.162 34.458 1499.1023 22:14:44.41M 2015-11-10T22:14:30.579Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.162 34.458 1499.1028 22:14:44.61M 2015-11-10T22:14:30.784Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.162 34.459 1499.1029 22:14:44.81M 2015-11-10T22:14:30.984Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.163 34.459 1499.1024 22:14:45.03M 2015-11-10T22:14:31.189Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.162 34.459 1499.1008 22:14:45.22M 2015-11-10T22:14:31.394Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.161 34.458 1499.0986 22:14:45.42M 2015-11-10T22:14:31.594Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.158 34.456 1499.0950 22:14:45.62M 2015-11-10T22:14:31.799Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.159 34.457 1499.0947 22:14:45.82M 2015-11-10T22:14:31.999Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.159 34.457 1499.0951 22:14:46.04M 2015-11-10T22:14:32.204Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.160 34.458 1499.0959 22:14:46.24M 2015-11-10T22:14:32.404Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.162 34.460 1499.0957 22:14:46.44M 2015-11-10T22:14:32.609Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.163 34.460 1499.0969 22:14:46.64M 2015-11-10T22:14:32.829Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.163 34.461 1499.0983 22:14:46.83M 2015-11-10T22:14:33.014Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.165 34.462 1499.0999 22:14:47.07M 2015-11-10T22:14:33.219Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.165 34.462 1499.1006 22:14:47.25M 2015-11-10T22:14:33.424Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.164 34.462 1499.1010 22:14:47.45M 2015-11-10T22:14:33.624Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.166 34.463 1499.1028 22:14:47.65M 2015-11-10T22:14:33.829Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.166 34.463 1499.1021 22:14:47.85M 2015-11-10T22:14:34.029Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.160 34.458 1499.0966 22:14:48.07M 2015-11-10T22:14:34.236Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.160 34.457 1499.0967 22:14:48.27M 2015-11-10T22:14:34.439Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.160 34.457 1499.0974 22:14:48.47M 2015-11-10T22:14:34.639Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.160 34.457 1499.0963 22:14:48.67M 2015-11-10T22:14:34.844Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.160 34.457 1499.0969 22:14:48.87M 2015-11-10T22:14:35.049Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.160 34.457 1499.0955 22:14:49.09M 2015-11-10T22:14:35.249Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.159 34.456 1499.0939 22:14:49.29M 2015-11-10T22:14:35.449Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.162 34.459 1499.0980 22:14:49.49M 2015-11-10T22:14:35.654Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.163 34.459 1499.0988 22:14:49.68M 2015-11-10T22:14:35.859Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.163 34.460 1499.0978 22:14:49.88M 2015-11-10T22:14:36.059Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.163 34.460 1499.0969 22:14:50.10M 2015-11-10T22:14:36.264Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.160 34.457 1499.0931 22:14:50.30M 2015-11-10T22:14:36.469Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.159 34.457 1499.0919 22:14:50.50M 2015-11-10T22:14:36.669Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.159 34.457 1499.0924 22:14:50.70M 2015-11-10T22:14:36.874Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.160 34.457 1499.0927 22:14:50.90M 2015-11-10T22:14:37.079Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.157 34.454 1499.0894 22:14:51.12M 2015-11-10T22:14:37.294Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.157 34.455 1499.0891 22:14:51.32M 2015-11-10T22:14:37.479Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.157 34.454 1499.0891 22:14:51.53M 2015-11-10T22:14:37.684Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.156 34.454 1499.0890 22:14:51.71M 2015-11-10T22:14:37.889Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.155 34.453 1499.0879 22:14:51.91M 2015-11-10T22:14:38.089Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.154 34.452 1499.0876 22:14:52.13M 2015-11-10T22:14:38.289Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.153 34.450 1499.0876 22:14:52.33M 2015-11-10T22:14:38.499Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.152 34.449 1499.0865 22:14:52.52M 2015-11-10T22:14:38.699Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.155 34.452 1499.0906 22:14:52.73M 2015-11-10T22:14:38.904Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.155 34.452 1499.0912 22:14:52.93M 2015-11-10T22:14:39.109Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.155 34.452 1499.0919 22:14:53.14M 2015-11-10T22:14:39.309Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.156 34.453 1499.0950 22:14:53.34M 2015-11-10T22:14:39.514Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.158 34.454 1499.0974 22:14:53.54M 2015-11-10T22:14:39.714Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.158 34.455 1499.0989 22:14:53.74M 2015-11-10T22:14:39.932Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.159 34.456 1499.1000 22:14:53.94M 2015-11-10T22:14:40.124Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.161 34.457 1499.1012 22:14:54.16M 2015-11-10T22:14:40.324Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.157 34.454 1499.0983 22:14:54.36M 2015-11-10T22:14:40.526Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.156 34.453 1499.0973 22:14:54.56M 2015-11-10T22:14:40.729Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.155 34.452 1499.0966 22:14:54.75M 2015-11-10T22:14:40.934Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.154 34.451 1499.0945 22:14:54.95M 2015-11-10T22:14:41.134Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.156 34.453 1499.0967 22:14:55.17M 2015-11-10T22:14:41.339Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.156 34.453 1499.0964 22:14:55.37M 2015-11-10T22:14:41.544Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.156 34.453 1499.0955 22:14:55.57M 2015-11-10T22:14:41.759Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.156 34.453 1499.0959 22:14:55.77M 2015-11-10T22:14:41.949Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.156 34.453 1499.0952 22:14:56.01M 2015-11-10T22:14:42.149Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.156 34.453 1499.0948 22:14:56.19M 2015-11-10T22:14:42.354Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.156 34.453 1499.0942 22:14:56.39M 2015-11-10T22:14:42.554Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.156 34.453 1499.0931 22:14:56.59M 2015-11-10T22:14:42.759Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.156 34.454 1499.0920 22:14:56.78M 2015-11-10T22:14:42.964Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.156 34.454 1499.0903 22:14:57.01M 2015-11-10T22:14:43.164Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.156 34.454 1499.0913 22:14:57.20M 2015-11-10T22:14:43.369Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.156 34.454 1499.0905 22:14:57.40M 2015-11-10T22:14:43.574Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.156 34.454 1499.0901 22:14:57.60M 2015-11-10T22:14:43.780Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.158 34.456 1499.0908 22:14:57.80M 2015-11-10T22:14:43.980Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.158 34.456 1499.0900 22:14:58.02M 2015-11-10T22:14:44.184Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.157 34.455 1499.0885 22:14:58.22M 2015-11-10T22:14:44.384Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.156 34.455 1499.0869 22:14:58.42M 2015-11-10T22:14:44.589Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.159 34.458 1499.0901 22:14:58.62M 2015-11-10T22:14:44.789Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.157 34.456 1499.0878 22:14:58.82M 2015-11-10T22:14:44.994Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.156 34.455 1499.0858 22:14:59.03M 2015-11-10T22:14:45.199Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.157 34.456 1499.0859 22:14:59.23M 2015-11-10T22:14:45.399Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.156 34.455 1499.0852 22:14:59.44M 2015-11-10T22:14:45.604Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.155 34.454 1499.0834 22:14:59.63M 2015-11-10T22:14:45.804Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.153 34.452 1499.0850 22:14:59.83M 2015-11-10T22:14:46.009Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.152 34.451 1499.0841 22:15:00.05M 2015-11-10T22:14:46.229Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.152 34.450 1499.0839 22:15:00.25M 2015-11-10T22:14:46.414Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.151 34.449 1499.0835 22:15:00.46M 2015-11-10T22:14:46.619Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.146 34.444 1499.0787 22:15:00.65M 2015-11-10T22:14:46.819Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.150 34.447 1499.0844 22:15:00.85M 2015-11-10T22:14:47.024Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.151 34.448 1499.0867 22:15:01.07M 2015-11-10T22:14:47.229Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.152 34.449 1499.0880 22:15:01.26M 2015-11-10T22:14:47.424Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.151 34.448 1499.0875 22:15:01.46M 2015-11-10T22:14:47.634Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.152 34.449 1499.0881 22:15:01.66M 2015-11-10T22:14:47.834Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.152 34.449 1499.0879 22:15:01.86M 2015-11-10T22:14:48.040Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.151 34.448 1499.0884 22:15:02.08M 2015-11-10T22:14:48.239Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.150 34.448 1499.0880 22:15:02.28M 2015-11-10T22:14:48.444Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.150 34.448 1499.0879 22:15:02.48M 2015-11-10T22:14:48.649Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.150 34.447 1499.0880 22:15:02.68M 2015-11-10T22:14:48.849Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.150 34.447 1499.0889 22:15:02.88M 2015-11-10T22:14:49.054Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.150 34.447 1499.0897 22:15:03.09M 2015-11-10T22:14:49.254Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.147 34.444 1499.0861 22:15:03.29M 2015-11-10T22:14:49.459Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.153 34.450 1499.0930 22:15:03.49M 2015-11-10T22:14:49.664Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.154 34.451 1499.0929 22:15:03.69M 2015-11-10T22:14:49.864Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.154 34.452 1499.0930 22:15:03.89M 2015-11-10T22:14:50.069Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.155 34.453 1499.0935 22:15:04.11M 2015-11-10T22:14:50.269Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.157 34.454 1499.0950 22:15:04.31M 2015-11-10T22:14:50.475Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.158 34.455 1499.0970 22:15:04.50M 2015-11-10T22:14:50.697Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.159 34.456 1499.0992 22:15:04.71M 2015-11-10T22:14:50.879Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.161 34.457 1499.1002 22:15:04.92M 2015-11-10T22:14:51.084Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.160 34.456 1499.1000 22:15:05.12M 2015-11-10T22:14:51.289Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.159 34.455 1499.0992 22:15:05.32M 2015-11-10T22:14:51.489Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.159 34.455 1499.0984 22:15:05.52M 2015-11-10T22:14:51.696Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.159 34.454 1499.0980 22:15:05.72M 2015-11-10T22:14:51.900Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.158 34.454 1499.0974 22:15:05.92M 2015-11-10T22:14:52.100Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.159 34.455 1499.0970 22:15:06.14M 2015-11-10T22:14:52.305Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.155 34.451 1499.0925 22:15:06.34M 2015-11-10T22:14:52.505Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.154 34.450 1499.0911 22:15:06.54M 2015-11-10T22:14:52.710Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.154 34.450 1499.0913 22:15:06.74M 2015-11-10T22:14:52.910Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.161 34.457 1499.0988 22:15:06.94M 2015-11-10T22:14:53.115Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.163 34.459 1499.0996 22:15:07.15M 2015-11-10T22:14:53.320Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.164 34.460 1499.1018 22:15:07.35M 2015-11-10T22:14:53.520Z|I-OCEAN7-304-XXXX| 24.54 12.746 40.165 34.462 1499.1019 22:15:07.55M 2015-11-10T22:14:53.720Z|I-OCEAN7-304-XXXX| 24.54 12.746 40.166 34.462 1499.1021 22:15:07.75M 2015-11-10T22:14:53.925Z|I-OCEAN7-304-XXXX| 24.53 12.746 40.167 34.463 1499.1024 22:15:07.95M 2015-11-10T22:14:54.130Z|I-OCEAN7-304-XXXX| 24.53 12.746 40.167 34.463 1499.1024 22:15:08.17M 2015-11-10T22:14:54.335Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.167 34.463 1499.1013 22:15:08.37M 2015-11-10T22:14:54.535Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.165 34.462 1499.1001 22:15:08.57M 2015-11-10T22:14:54.740Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.164 34.461 1499.0986 22:15:08.77M 2015-11-10T22:14:54.945Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.163 34.461 1499.0977 22:15:08.97M 2015-11-10T22:14:55.165Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.163 34.460 1499.0961 22:15:09.18M 2015-11-10T22:14:55.350Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.161 34.459 1499.0959 22:15:09.40M 2015-11-10T22:14:55.550Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.160 34.458 1499.0963 22:15:09.58M 2015-11-10T22:14:55.755Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.159 34.456 1499.0953 22:15:09.78M 2015-11-10T22:14:55.960Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.158 34.455 1499.0945 22:15:10.00M 2015-11-10T22:14:56.160Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.156 34.453 1499.0934 22:15:10.20M 2015-11-10T22:14:56.360Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.155 34.451 1499.0925 22:15:10.40M 2015-11-10T22:14:56.570Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.154 34.450 1499.0923 22:15:10.59M 2015-11-10T22:14:56.771Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.153 34.449 1499.0922 22:15:10.80M 2015-11-10T22:14:56.975Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.152 34.448 1499.0917 22:15:11.01M 2015-11-10T22:14:57.176Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.158 34.454 1499.0986 22:15:11.21M 2015-11-10T22:14:57.380Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.159 34.455 1499.1000 22:15:11.41M 2015-11-10T22:14:57.585Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.160 34.456 1499.1013 22:15:11.61M 2015-11-10T22:14:57.785Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.160 34.456 1499.1014 22:15:11.81M 2015-11-10T22:14:57.990Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.159 34.455 1499.1003 22:15:12.03M 2015-11-10T22:14:58.190Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.159 34.455 1499.1001 22:15:12.23M 2015-11-10T22:14:58.395Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.158 34.454 1499.1001 22:15:12.43M 2015-11-10T22:14:58.600Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.161 34.457 1499.1014 22:15:12.63M 2015-11-10T22:14:58.800Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.161 34.458 1499.1003 22:15:12.83M 2015-11-10T22:14:59.000Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.161 34.459 1499.0990 22:15:13.05M 2015-11-10T22:14:59.205Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.161 34.459 1499.0983 22:15:13.24M 2015-11-10T22:14:59.410Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.161 34.459 1499.0974 22:15:13.44M 2015-11-10T22:14:59.630Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.162 34.460 1499.0966 22:15:13.64M 2015-11-10T22:14:59.815Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.161 34.460 1499.0948 22:15:13.86M