2015-11-10T22:13:00.025Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.158 34.456 1499.0909 22:13:14.06M 2015-11-10T22:13:00.230Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.157 34.456 1499.0902 22:13:14.26M 2015-11-10T22:13:00.430Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.157 34.456 1499.0906 22:13:14.46M 2015-11-10T22:13:00.635Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.157 34.456 1499.0908 22:13:14.66M 2015-11-10T22:13:00.840Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.157 34.456 1499.0914 22:13:14.86M 2015-11-10T22:13:01.045Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.158 34.458 1499.0886 22:13:15.08M 2015-11-10T22:13:01.240Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.164 34.463 1499.0948 22:13:15.28M 2015-11-10T22:13:01.450Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.165 34.464 1499.0962 22:13:15.47M 2015-11-10T22:13:01.650Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.165 34.464 1499.0968 22:13:15.68M 2015-11-10T22:13:01.856Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.166 34.465 1499.0980 22:13:15.87M 2015-11-10T22:13:02.056Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.167 34.466 1499.0991 22:13:16.09M 2015-11-10T22:13:02.262Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.167 34.466 1499.0994 22:13:16.29M 2015-11-10T22:13:02.465Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.167 34.466 1499.0988 22:13:16.49M 2015-11-10T22:13:02.665Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.164 34.463 1499.0958 22:13:16.69M 2015-11-10T22:13:02.870Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.165 34.463 1499.0975 22:13:16.89M 2015-11-10T22:13:03.070Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.164 34.462 1499.0981 22:13:17.11M 2015-11-10T22:13:03.275Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.165 34.462 1499.0996 22:13:17.30M 2015-11-10T22:13:03.497Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.165 34.462 1499.1000 22:13:17.51M 2015-11-10T22:13:03.680Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.165 34.462 1499.1008 22:13:17.72M 2015-11-10T22:13:03.885Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.165 34.462 1499.1021 22:13:17.90M 2015-11-10T22:13:04.085Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.161 34.458 1499.0988 22:13:18.12M 2015-11-10T22:13:04.290Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.160 34.457 1499.0977 22:13:18.32M 2015-11-10T22:13:04.490Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.159 34.455 1499.0952 22:13:18.52M 2015-11-10T22:13:04.695Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.158 34.455 1499.0930 22:13:18.72M 2015-11-10T22:13:04.900Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.161 34.458 1499.0963 22:13:18.92M 2015-11-10T22:13:05.105Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.161 34.458 1499.0968 22:13:19.14M 2015-11-10T22:13:05.305Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.162 34.459 1499.0984 22:13:19.34M 2015-11-10T22:13:05.510Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.161 34.458 1499.0975 22:13:19.54M 2015-11-10T22:13:05.710Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.160 34.457 1499.0970 22:13:19.73M 2015-11-10T22:13:05.915Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.160 34.457 1499.0963 22:13:19.93M 2015-11-10T22:13:06.115Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.159 34.457 1499.0956 22:13:20.15M 2015-11-10T22:13:06.320Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.159 34.456 1499.0950 22:13:20.35M 2015-11-10T22:13:06.525Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.158 34.455 1499.0945 22:13:20.55M 2015-11-10T22:13:06.725Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.157 34.455 1499.0938 22:13:20.75M 2015-11-10T22:13:06.930Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.157 34.454 1499.0931 22:13:20.95M 2015-11-10T22:13:07.130Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.158 34.456 1499.0944 22:13:21.17M 2015-11-10T22:13:07.335Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.159 34.457 1499.0955 22:13:21.36M 2015-11-10T22:13:07.540Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.160 34.457 1499.0968 22:13:21.56M 2015-11-10T22:13:07.745Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.161 34.458 1499.0985 22:13:21.76M 2015-11-10T22:13:07.961Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.161 34.459 1499.0983 22:13:21.96M 2015-11-10T22:13:08.168Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.162 34.459 1499.0980 22:13:22.20M 2015-11-10T22:13:08.350Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.162 34.459 1499.0973 22:13:22.38M 2015-11-10T22:13:08.555Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.162 34.460 1499.0975 22:13:22.58M 2015-11-10T22:13:08.760Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.163 34.461 1499.0979 22:13:22.78M 2015-11-10T22:13:08.960Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.163 34.461 1499.0972 22:13:23.00M 2015-11-10T22:13:09.160Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.163 34.461 1499.0972 22:13:23.20M 2015-11-10T22:13:09.365Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.164 34.461 1499.0979 22:13:23.39M 2015-11-10T22:13:09.570Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.164 34.462 1499.0979 22:13:23.60M 2015-11-10T22:13:09.770Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.165 34.463 1499.0977 22:13:23.79M 2015-11-10T22:13:09.975Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.158 34.457 1499.0898 22:13:24.01M 2015-11-10T22:13:10.176Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.157 34.456 1499.0887 22:13:24.21M 2015-11-10T22:13:10.380Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.156 34.454 1499.0875 22:13:24.41M 2015-11-10T22:13:10.585Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.159 34.457 1499.0928 22:13:24.61M 2015-11-10T22:13:10.790Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.160 34.458 1499.0939 22:13:24.81M 2015-11-10T22:13:10.990Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.162 34.460 1499.0970 22:13:25.03M 2015-11-10T22:13:11.190Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.163 34.460 1499.0975 22:13:25.23M 2015-11-10T22:13:11.395Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.163 34.460 1499.0989 22:13:25.42M 2015-11-10T22:13:11.600Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.162 34.459 1499.0997 22:13:25.62M 2015-11-10T22:13:11.800Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.162 34.459 1499.1001 22:13:25.82M 2015-11-10T22:13:12.009Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.161 34.458 1499.0997 22:13:26.04M 2015-11-10T22:13:12.214Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.157 34.454 1499.0959 22:13:26.24M 2015-11-10T22:13:12.425Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.157 34.453 1499.0955 22:13:26.44M 2015-11-10T22:13:12.616Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.156 34.452 1499.0946 22:13:26.65M 2015-11-10T22:13:12.815Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.155 34.451 1499.0941 22:13:26.84M 2015-11-10T22:13:13.020Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.154 34.451 1499.0939 22:13:27.06M 2015-11-10T22:13:13.225Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.156 34.452 1499.0951 22:13:27.26M 2015-11-10T22:13:13.425Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.156 34.452 1499.0946 22:13:27.46M 2015-11-10T22:13:13.625Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.155 34.452 1499.0934 22:13:27.65M 2015-11-10T22:13:13.830Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.154 34.451 1499.0923 22:13:27.85M 2015-11-10T22:13:14.042Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.154 34.450 1499.0908 22:13:28.07M 2015-11-10T22:13:14.240Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.155 34.452 1499.0929 22:13:28.27M 2015-11-10T22:13:14.440Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.155 34.452 1499.0920 22:13:28.47M 2015-11-10T22:13:14.645Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.155 34.452 1499.0912 22:13:28.67M 2015-11-10T22:13:14.845Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.155 34.452 1499.0909 22:13:28.87M 2015-11-10T22:13:15.050Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.155 34.452 1499.0908 22:13:29.09M 2015-11-10T22:13:15.256Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.155 34.452 1499.0911 22:13:29.29M 2015-11-10T22:13:15.455Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.156 34.453 1499.0908 22:13:29.49M 2015-11-10T22:13:15.660Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.156 34.454 1499.0911 22:13:29.68M 2015-11-10T22:13:15.865Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.156 34.453 1499.0901 22:13:29.88M 2015-11-10T22:13:16.065Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.160 34.458 1499.0955 22:13:30.10M 2015-11-10T22:13:16.265Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.161 34.458 1499.0953 22:13:30.30M 2015-11-10T22:13:16.470Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.162 34.459 1499.0964 22:13:30.50M 2015-11-10T22:13:16.675Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.162 34.459 1499.0975 22:13:30.70M 2015-11-10T22:13:16.897Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.155 34.452 1499.0901 22:13:30.90M 2015-11-10T22:13:17.080Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.155 34.452 1499.0894 22:13:31.13M 2015-11-10T22:13:17.285Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.153 34.451 1499.0878 22:13:31.31M 2015-11-10T22:13:17.490Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.158 34.455 1499.0930 22:13:31.52M 2015-11-10T22:13:17.691Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.159 34.456 1499.0952 22:13:31.72M 2015-11-10T22:13:17.891Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.161 34.458 1499.0967 22:13:31.91M 2015-11-10T22:13:18.097Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.163 34.460 1499.0979 22:13:32.13M 2015-11-10T22:13:18.301Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.164 34.462 1499.0997 22:13:32.33M 2015-11-10T22:13:18.505Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.165 34.462 1499.1006 22:13:32.53M 2015-11-10T22:13:18.706Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.165 34.460 1499.1057 22:13:32.73M 2015-11-10T22:13:18.905Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.165 34.460 1499.1064 22:13:32.93M 2015-11-10T22:13:19.111Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.165 34.459 1499.1067 22:13:33.15M 2015-11-10T22:13:19.315Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.164 34.459 1499.1068 22:13:33.35M 2015-11-10T22:13:19.516Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.164 34.459 1499.1072 22:13:33.54M 2015-11-10T22:13:19.721Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.159 34.454 1499.1008 22:13:33.74M 2015-11-10T22:13:19.934Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.160 34.455 1499.1023 22:13:33.94M 2015-11-10T22:13:20.126Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.161 34.456 1499.1034 22:13:34.16M 2015-11-10T22:13:20.326Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.162 34.458 1499.1042 22:13:34.36M 2015-11-10T22:13:20.533Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.163 34.459 1499.1041 22:13:34.56M 2015-11-10T22:13:20.736Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.164 34.460 1499.1046 22:13:34.76M 2015-11-10T22:13:20.941Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.163 34.459 1499.1028 22:13:34.96M 2015-11-10T22:13:21.141Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.162 34.459 1499.1013 22:13:35.18M 2015-11-10T22:13:21.361Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.162 34.459 1499.1001 22:13:35.37M 2015-11-10T22:13:21.546Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.161 34.458 1499.0983 22:13:35.59M 2015-11-10T22:13:21.746Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.160 34.458 1499.0968 22:13:35.77M 2015-11-10T22:13:21.956Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.158 34.456 1499.0944 22:13:35.97M 2015-11-10T22:13:22.173Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.158 34.456 1499.0935 22:13:36.19M 2015-11-10T22:13:22.361Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.158 34.456 1499.0933 22:13:36.39M 2015-11-10T22:13:22.566Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.158 34.456 1499.0934 22:13:36.59M 2015-11-10T22:13:22.766Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.157 34.455 1499.0933 22:13:36.79M 2015-11-10T22:13:22.971Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.156 34.454 1499.0929 22:13:37.01M 2015-11-10T22:13:23.171Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.157 34.454 1499.0936 22:13:37.21M 2015-11-10T22:13:23.377Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.157 34.454 1499.0939 22:13:37.41M 2015-11-10T22:13:23.581Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.158 34.454 1499.0946 22:13:37.60M 2015-11-10T22:13:23.781Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.157 34.454 1499.0935 22:13:37.80M 2015-11-10T22:13:23.986Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.157 34.454 1499.0928 22:13:38.02M 2015-11-10T22:13:24.191Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.163 34.460 1499.1001 22:13:38.22M 2015-11-10T22:13:24.391Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.164 34.460 1499.1001 22:13:38.42M 2015-11-10T22:13:24.596Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.158 34.454 1499.0938 22:13:38.62M 2015-11-10T22:13:24.796Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.158 34.455 1499.0941 22:13:38.82M 2015-11-10T22:13:25.001Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.159 34.455 1499.0951 22:13:39.04M 2015-11-10T22:13:25.201Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.168 34.464 1499.1057 22:13:39.24M 2015-11-10T22:13:25.406Z|I-OCEAN7-304-XXXX| 24.56 12.746 40.168 34.464 1499.1055 22:13:39.44M 2015-11-10T22:13:25.606Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.168 34.464 1499.1057 22:13:39.63M 2015-11-10T22:13:25.831Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.167 34.463 1499.1030 22:13:39.83M 2015-11-10T22:13:26.016Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.167 34.463 1499.1025 22:13:40.07M 2015-11-10T22:13:26.216Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.162 34.459 1499.0972 22:13:40.25M 2015-11-10T22:13:26.421Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.161 34.458 1499.0967 22:13:40.45M 2015-11-10T22:13:26.626Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.161 34.458 1499.0962 22:13:40.65M 2015-11-10T22:13:26.826Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.154 34.451 1499.0874 22:13:40.85M 2015-11-10T22:13:27.031Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.155 34.453 1499.0892 22:13:41.07M 2015-11-10T22:13:27.237Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.157 34.454 1499.0900 22:13:41.27M 2015-11-10T22:13:27.436Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.161 34.458 1499.0946 22:13:41.46M 2015-11-10T22:13:27.636Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.160 34.458 1499.0945 22:13:41.67M 2015-11-10T22:13:27.841Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.160 34.457 1499.0955 22:13:41.86M 2015-11-10T22:13:28.046Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.160 34.457 1499.0959 22:13:42.08M 2015-11-10T22:13:28.251Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.160 34.458 1499.0962 22:13:42.28M 2015-11-10T22:13:28.451Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.160 34.458 1499.0959 22:13:42.48M 2015-11-10T22:13:28.651Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.160 34.458 1499.0957 22:13:42.68M 2015-11-10T22:13:28.856Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.159 34.457 1499.0946 22:13:42.88M 2015-11-10T22:13:29.061Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.161 34.458 1499.0973 22:13:43.10M 2015-11-10T22:13:29.261Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.161 34.458 1499.0974 22:13:43.30M 2015-11-10T22:13:29.466Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.160 34.458 1499.0972 22:13:43.49M 2015-11-10T22:13:29.666Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.160 34.457 1499.0966 22:13:43.69M 2015-11-10T22:13:29.871Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.159 34.456 1499.0958 22:13:43.89M 2015-11-10T22:13:30.076Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.158 34.455 1499.0953 22:13:44.11M 2015-11-10T22:13:30.297Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.157 34.453 1499.0947 22:13:44.31M 2015-11-10T22:13:30.481Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.156 34.453 1499.0941 22:13:44.53M 2015-11-10T22:13:30.686Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.154 34.451 1499.0923 22:13:44.71M 2015-11-10T22:13:30.886Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.153 34.450 1499.0905 22:13:44.91M 2015-11-10T22:13:31.091Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.165 34.462 1499.1038 22:13:45.13M 2015-11-10T22:13:31.297Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.165 34.462 1499.1045 22:13:45.32M 2015-11-10T22:13:31.497Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.166 34.462 1499.1049 22:13:45.53M 2015-11-10T22:13:31.701Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.166 34.462 1499.1060 22:13:45.72M 2015-11-10T22:13:31.906Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.166 34.463 1499.1068 22:13:45.92M 2015-11-10T22:13:32.101Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.163 34.460 1499.1022 22:13:46.14M 2015-11-10T22:13:32.311Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.163 34.459 1499.1012 22:13:46.34M 2015-11-10T22:13:32.511Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.163 34.460 1499.1025 22:13:46.54M 2015-11-10T22:13:32.711Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.159 34.455 1499.0970 22:13:46.74M 2015-11-10T22:13:32.916Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.158 34.455 1499.0957 22:13:46.94M 2015-11-10T22:13:33.121Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.157 34.454 1499.0950 22:13:47.15M 2015-11-10T22:13:33.321Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.151 34.448 1499.0870 22:13:47.35M 2015-11-10T22:13:33.531Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.151 34.448 1499.0872 22:13:47.55M 2015-11-10T22:13:33.726Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.151 34.448 1499.0868 22:13:47.75M 2015-11-10T22:13:33.931Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.151 34.448 1499.0869 22:13:47.95M 2015-11-10T22:13:34.136Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.151 34.449 1499.0875 22:13:48.17M 2015-11-10T22:13:34.341Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.147 34.445 1499.0829 22:13:48.37M 2015-11-10T22:13:34.541Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.151 34.449 1499.0867 22:13:48.57M 2015-11-10T22:13:34.761Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.152 34.449 1499.0873 22:13:48.77M 2015-11-10T22:13:34.951Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.153 34.451 1499.0876 22:13:49.00M 2015-11-10T22:13:35.151Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.154 34.452 1499.0881 22:13:49.19M 2015-11-10T22:13:35.356Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.155 34.453 1499.0879 22:13:49.39M 2015-11-10T22:13:35.556Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.156 34.454 1499.0894 22:13:49.58M 2015-11-10T22:13:35.756Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.157 34.455 1499.0905 22:13:49.78M 2015-11-10T22:13:35.961Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.158 34.455 1499.0912 22:13:50.00M 2015-11-10T22:13:36.166Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.162 34.459 1499.0956 22:13:50.20M 2015-11-10T22:13:36.366Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.162 34.459 1499.0957 22:13:50.40M 2015-11-10T22:13:36.571Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.162 34.459 1499.0955 22:13:50.60M 2015-11-10T22:13:36.776Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.162 34.460 1499.0967 22:13:50.80M 2015-11-10T22:13:36.981Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.163 34.460 1499.0961 22:13:51.02M 2015-11-10T22:13:37.176Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.163 34.461 1499.0964 22:13:51.22M 2015-11-10T22:13:37.386Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.162 34.460 1499.0952 22:13:51.41M 2015-11-10T22:13:37.591Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.164 34.462 1499.0978 22:13:51.62M 2015-11-10T22:13:37.791Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.164 34.462 1499.0964 22:13:51.81M 2015-11-10T22:13:37.991Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.164 34.461 1499.0966 22:13:52.03M 2015-11-10T22:13:38.196Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.163 34.461 1499.0969 22:13:52.23M 2015-11-10T22:13:38.401Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.162 34.460 1499.0964 22:13:52.43M 2015-11-10T22:13:38.602Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.161 34.458 1499.0967 22:13:52.63M 2015-11-10T22:13:38.815Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.161 34.458 1499.0959 22:13:52.83M 2015-11-10T22:13:39.006Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.160 34.457 1499.0964 22:13:53.05M 2015-11-10T22:13:39.226Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.160 34.457 1499.0963 22:13:53.25M 2015-11-10T22:13:39.416Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.160 34.457 1499.0968 22:13:53.46M 2015-11-10T22:13:39.616Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.161 34.458 1499.0981 22:13:53.64M 2015-11-10T22:13:39.821Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.162 34.459 1499.0996 22:13:53.84M 2015-11-10T22:13:40.022Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.158 34.455 1499.0955 22:13:54.06M 2015-11-10T22:13:40.226Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.158 34.455 1499.0947 22:13:54.26M 2015-11-10T22:13:40.431Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.157 34.454 1499.0950 22:13:54.46M 2015-11-10T22:13:40.631Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.157 34.455 1499.0948 22:13:54.66M 2015-11-10T22:13:40.836Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.158 34.455 1499.0946 22:13:54.86M 2015-11-10T22:13:41.036Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.166 34.463 1499.1052 22:13:55.08M 2015-11-10T22:13:41.241Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.167 34.463 1499.1063 22:13:55.27M 2015-11-10T22:13:41.441Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.167 34.464 1499.1072 22:13:55.47M 2015-11-10T22:13:41.652Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.168 34.464 1499.1077 22:13:55.67M 2015-11-10T22:13:41.851Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.162 34.459 1499.1022 22:13:55.87M 2015-11-10T22:13:42.052Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.162 34.458 1499.1011 22:13:56.09M 2015-11-10T22:13:42.257Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.161 34.458 1499.0996 22:13:56.29M 2015-11-10T22:13:42.462Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.160 34.457 1499.0988 22:13:56.49M 2015-11-10T22:13:42.667Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.159 34.456 1499.0977 22:13:56.69M 2015-11-10T22:13:42.867Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.158 34.455 1499.0956 22:13:56.89M 2015-11-10T22:13:43.072Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.157 34.455 1499.0946 22:13:57.11M 2015-11-10T22:13:43.272Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.153 34.451 1499.0895 22:13:57.31M 2015-11-10T22:13:43.477Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.155 34.452 1499.0919 22:13:57.50M 2015-11-10T22:13:43.697Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.156 34.453 1499.0934 22:13:57.70M 2015-11-10T22:13:43.882Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.156 34.454 1499.0927 22:13:57.92M 2015-11-10T22:13:44.082Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.156 34.454 1499.0928 22:13:58.12M 2015-11-10T22:13:44.292Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.157 34.454 1499.0930 22:13:58.32M 2015-11-10T22:13:44.492Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.158 34.455 1499.0934 22:13:58.52M 2015-11-10T22:13:44.692Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.167 34.464 1499.1028 22:13:58.72M 2015-11-10T22:13:44.897Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.167 34.465 1499.1030 22:13:58.92M 2015-11-10T22:13:45.102Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.168 34.466 1499.1039 22:13:59.14M 2015-11-10T22:13:45.302Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.166 34.464 1499.1018 22:13:59.34M 2015-11-10T22:13:45.507Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.165 34.462 1499.1006 22:13:59.53M 2015-11-10T22:13:45.702Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.164 34.462 1499.0991 22:13:59.73M 2015-11-10T22:13:45.912Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.163 34.461 1499.0975 22:13:59.93M 2015-11-10T22:13:46.117Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.162 34.460 1499.0961 22:14:00.15M 2015-11-10T22:13:46.317Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.161 34.459 1499.0951 22:14:00.35M 2015-11-10T22:13:46.522Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.160 34.458 1499.0942 22:14:00.55M 2015-11-10T22:13:46.722Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.159 34.457 1499.0935 22:14:00.75M 2015-11-10T22:13:46.927Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.163 34.460 1499.0983 22:14:00.95M 2015-11-10T22:13:47.132Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.160 34.457 1499.0950 22:14:01.17M 2015-11-10T22:13:47.332Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.160 34.458 1499.0953 22:14:01.37M 2015-11-10T22:13:47.532Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.159 34.457 1499.0930 22:14:01.56M 2015-11-10T22:13:47.737Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.158 34.456 1499.0923 22:14:01.76M 2015-11-10T22:13:47.942Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.158 34.455 1499.0919 22:14:01.96M 2015-11-10T22:13:48.162Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.157 34.454 1499.0908 22:14:02.18M 2015-11-10T22:13:48.347Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.156 34.453 1499.0892 22:14:02.40M 2015-11-10T22:13:48.552Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.154 34.452 1499.0873 22:14:02.58M 2015-11-10T22:13:48.752Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.153 34.451 1499.0863 22:14:02.78M 2015-11-10T22:13:48.957Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.152 34.450 1499.0854 22:14:03.00M 2015-11-10T22:13:49.162Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.153 34.451 1499.0861 22:14:03.19M 2015-11-10T22:13:49.362Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.153 34.451 1499.0870 22:14:03.40M 2015-11-10T22:13:49.567Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.154 34.451 1499.0874 22:14:03.59M 2015-11-10T22:13:49.767Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.154 34.452 1499.0870 22:14:03.79M 2015-11-10T22:13:49.972Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.154 34.452 1499.0878 22:14:04.01M 2015-11-10T22:13:50.177Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.154 34.451 1499.0878 22:14:04.21M 2015-11-10T22:13:50.377Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.154 34.452 1499.0873 22:14:04.41M 2015-11-10T22:13:50.582Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.154 34.452 1499.0878 22:14:04.61M 2015-11-10T22:13:50.782Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.154 34.452 1499.0875 22:14:04.81M 2015-11-10T22:13:50.987Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.154 34.452 1499.0870 22:14:05.03M 2015-11-10T22:13:51.187Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.153 34.452 1499.0865 22:14:05.23M 2015-11-10T22:13:51.392Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.154 34.452 1499.0862 22:14:05.42M 2015-11-10T22:13:51.597Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.153 34.451 1499.0863 22:14:05.62M 2015-11-10T22:13:51.802Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.154 34.452 1499.0872 22:14:05.82M 2015-11-10T22:13:52.002Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.154 34.452 1499.0885 22:14:06.04M 2015-11-10T22:13:52.207Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.155 34.452 1499.0895 22:14:06.24M 2015-11-10T22:13:52.407Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.155 34.453 1499.0895 22:14:06.44M 2015-11-10T22:13:52.627Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.156 34.454 1499.0897 22:14:06.64M 2015-11-10T22:13:52.817Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.157 34.455 1499.0901 22:14:06.85M 2015-11-10T22:13:53.017Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.157 34.456 1499.0919 22:14:07.06M 2015-11-10T22:13:53.217Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.158 34.457 1499.0928 22:14:07.25M 2015-11-10T22:13:53.422Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.158 34.457 1499.0930 22:14:07.45M 2015-11-10T22:13:53.627Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.159 34.457 1499.0935 22:14:07.65M 2015-11-10T22:13:53.827Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.159 34.457 1499.0936 22:14:07.85M 2015-11-10T22:13:54.032Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.159 34.457 1499.0941 22:14:08.07M 2015-11-10T22:13:54.232Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.159 34.457 1499.0958 22:14:08.27M 2015-11-10T22:13:54.442Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.159 34.456 1499.0955 22:14:08.47M 2015-11-10T22:13:54.642Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.158 34.456 1499.0940 22:14:08.67M 2015-11-10T22:13:54.847Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.157 34.455 1499.0929 22:14:08.87M 2015-11-10T22:13:55.047Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.157 34.455 1499.0929 22:14:09.09M 2015-11-10T22:13:55.247Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.157 34.455 1499.0922 22:14:09.29M 2015-11-10T22:13:55.452Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.157 34.455 1499.0923 22:14:09.48M 2015-11-10T22:13:55.657Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.157 34.455 1499.0934 22:14:09.68M 2015-11-10T22:13:55.862Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.158 34.455 1499.0947 22:14:09.88M 2015-11-10T22:13:56.070Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.158 34.456 1499.0935 22:14:10.10M 2015-11-10T22:13:56.267Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.158 34.456 1499.0936 22:14:10.30M 2015-11-10T22:13:56.472Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.159 34.457 1499.0939 22:14:10.50M 2015-11-10T22:13:56.672Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.159 34.457 1499.0938 22:14:10.70M 2015-11-10T22:13:56.872Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.161 34.458 1499.0968 22:14:10.90M 2015-11-10T22:13:57.097Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.162 34.459 1499.0978 22:14:11.11M 2015-11-10T22:13:57.282Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.163 34.460 1499.0991 22:14:11.33M 2015-11-10T22:13:57.482Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.165 34.462 1499.1013 22:14:11.51M 2015-11-10T22:13:57.687Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.164 34.461 1499.0999 22:14:11.71M 2015-11-10T22:13:57.892Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.163 34.460 1499.0985 22:14:11.91M 2015-11-10T22:13:58.092Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.162 34.459 1499.0972 22:14:12.13M 2015-11-10T22:13:58.297Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.161 34.459 1499.0964 22:14:12.33M 2015-11-10T22:13:58.497Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.161 34.458 1499.0962 22:14:12.53M 2015-11-10T22:13:58.702Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.160 34.457 1499.0946 22:14:12.73M 2015-11-10T22:13:58.902Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.158 34.456 1499.0933 22:14:12.93M 2015-11-10T22:13:59.107Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.158 34.456 1499.0934 22:14:13.14M 2015-11-10T22:13:59.312Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.158 34.455 1499.0924 22:14:13.34M 2015-11-10T22:13:59.512Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.157 34.454 1499.0924 22:14:13.54M 2015-11-10T22:13:59.717Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.156 34.453 1499.0925 22:14:13.74M 2015-11-10T22:13:59.922Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.155 34.452 1499.0913 22:14:13.94M