2015-11-10T22:11:00.054Z|I-OCEAN7-304-XXXX| 24.48 12.745 40.166 34.464 1499.0995 22:11:14.07M 2015-11-10T22:11:00.240Z|I-OCEAN7-304-XXXX| 24.47 12.745 40.168 34.465 1499.1010 22:11:14.27M 2015-11-10T22:11:00.445Z|I-OCEAN7-304-XXXX| 24.47 12.745 40.168 34.465 1499.1006 22:11:14.47M 2015-11-10T22:11:00.645Z|I-OCEAN7-304-XXXX| 24.47 12.745 40.167 34.464 1499.0999 22:11:14.66M 2015-11-10T22:11:00.845Z|I-OCEAN7-304-XXXX| 24.49 12.745 40.166 34.464 1499.0988 22:11:14.86M 2015-11-10T22:11:01.050Z|I-OCEAN7-304-XXXX| 24.49 12.745 40.166 34.463 1499.0980 22:11:15.08M 2015-11-10T22:11:01.255Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.166 34.463 1499.0997 22:11:15.28M 2015-11-10T22:11:01.460Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.163 34.460 1499.0977 22:11:15.48M 2015-11-10T22:11:01.660Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.163 34.460 1499.0978 22:11:15.68M 2015-11-10T22:11:01.865Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.166 34.463 1499.1017 22:11:15.88M 2015-11-10T22:11:02.065Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.166 34.463 1499.1035 22:11:16.10M 2015-11-10T22:11:02.270Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.166 34.463 1499.1045 22:11:16.30M 2015-11-10T22:11:02.475Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.167 34.464 1499.1055 22:11:16.50M 2015-11-10T22:11:02.675Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.165 34.462 1499.1035 22:11:16.69M 2015-11-10T22:11:02.896Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.165 34.462 1499.1041 22:11:16.89M 2015-11-10T22:11:03.080Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.165 34.462 1499.1056 22:11:17.13M 2015-11-10T22:11:03.285Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.162 34.459 1499.1029 22:11:17.31M 2015-11-10T22:11:03.490Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.154 34.451 1499.0944 22:11:17.51M 2015-11-10T22:11:03.690Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.154 34.451 1499.0945 22:11:17.71M 2015-11-10T22:11:03.896Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.155 34.451 1499.0957 22:11:17.91M 2015-11-10T22:11:04.096Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.155 34.451 1499.0981 22:11:18.13M 2015-11-10T22:11:04.300Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.156 34.452 1499.0990 22:11:18.32M 2015-11-10T22:11:04.505Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.157 34.453 1499.1008 22:11:18.52M 2015-11-10T22:11:04.705Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.159 34.454 1499.1041 22:11:18.72M 2015-11-10T22:11:04.910Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.161 34.455 1499.1064 22:11:18.92M 2015-11-10T22:11:05.115Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.163 34.458 1499.1095 22:11:19.14M 2015-11-10T22:11:05.315Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.163 34.458 1499.1093 22:11:19.34M 2015-11-10T22:11:05.520Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.164 34.458 1499.1100 22:11:19.54M 2015-11-10T22:11:05.720Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.165 34.459 1499.1104 22:11:19.74M 2015-11-10T22:11:05.925Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.163 34.457 1499.1073 22:11:19.94M 2015-11-10T22:11:06.125Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.162 34.457 1499.1063 22:11:20.16M 2015-11-10T22:11:06.330Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.162 34.456 1499.1057 22:11:20.35M 2015-11-10T22:11:06.535Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.161 34.456 1499.1031 22:11:20.55M 2015-11-10T22:11:06.735Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.159 34.454 1499.1007 22:11:20.75M 2015-11-10T22:11:06.940Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.159 34.454 1499.1005 22:11:20.95M 2015-11-10T22:11:07.140Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.159 34.454 1499.1001 22:11:21.17M 2015-11-10T22:11:07.360Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.159 34.455 1499.0991 22:11:21.37M 2015-11-10T22:11:07.550Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.159 34.454 1499.0983 22:11:21.58M 2015-11-10T22:11:07.766Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.159 34.455 1499.0985 22:11:21.77M 2015-11-10T22:11:07.971Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.157 34.454 1499.0947 22:11:21.97M 2015-11-10T22:11:08.160Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.161 34.457 1499.0975 22:11:22.19M 2015-11-10T22:11:08.360Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.159 34.456 1499.0952 22:11:22.39M 2015-11-10T22:11:08.565Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.160 34.457 1499.0967 22:11:22.58M 2015-11-10T22:11:08.765Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.161 34.457 1499.0964 22:11:22.78M 2015-11-10T22:11:08.970Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.161 34.458 1499.0963 22:11:23.00M 2015-11-10T22:11:09.170Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.161 34.458 1499.0945 22:11:23.20M 2015-11-10T22:11:09.380Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.160 34.458 1499.0934 22:11:23.40M 2015-11-10T22:11:09.580Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.167 34.464 1499.1024 22:11:23.60M 2015-11-10T22:11:09.785Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.168 34.465 1499.1023 22:11:23.80M 2015-11-10T22:11:09.985Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.165 34.462 1499.0986 22:11:24.02M 2015-11-10T22:11:10.185Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.164 34.462 1499.0966 22:11:24.22M 2015-11-10T22:11:10.390Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.163 34.462 1499.0946 22:11:24.42M 2015-11-10T22:11:10.595Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.164 34.463 1499.0952 22:11:24.61M 2015-11-10T22:11:10.795Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.163 34.462 1499.0931 22:11:24.81M 2015-11-10T22:11:11.000Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.162 34.461 1499.0924 22:11:25.03M 2015-11-10T22:11:11.200Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.164 34.463 1499.0945 22:11:25.23M 2015-11-10T22:11:11.405Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.164 34.462 1499.0957 22:11:25.43M 2015-11-10T22:11:11.605Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.164 34.463 1499.0969 22:11:25.63M 2015-11-10T22:11:11.825Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.164 34.462 1499.0972 22:11:25.83M 2015-11-10T22:11:12.016Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.164 34.462 1499.0962 22:11:26.06M 2015-11-10T22:11:12.220Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.163 34.461 1499.0962 22:11:26.24M 2015-11-10T22:11:12.420Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.161 34.459 1499.0938 22:11:26.45M 2015-11-10T22:11:12.620Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.161 34.459 1499.0938 22:11:26.64M 2015-11-10T22:11:12.825Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.161 34.460 1499.0934 22:11:26.84M 2015-11-10T22:11:13.030Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.163 34.461 1499.0961 22:11:27.06M 2015-11-10T22:11:13.230Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.163 34.461 1499.0972 22:11:27.26M 2015-11-10T22:11:13.435Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.164 34.462 1499.0986 22:11:27.46M 2015-11-10T22:11:13.640Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.162 34.460 1499.0968 22:11:27.66M 2015-11-10T22:11:13.840Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.162 34.459 1499.0969 22:11:27.86M 2015-11-10T22:11:14.045Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.161 34.458 1499.0972 22:11:28.08M 2015-11-10T22:11:14.250Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.160 34.457 1499.0961 22:11:28.27M 2015-11-10T22:11:14.450Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.162 34.459 1499.0988 22:11:28.48M 2015-11-10T22:11:14.656Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.163 34.460 1499.1000 22:11:28.67M 2015-11-10T22:11:14.856Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.165 34.461 1499.1027 22:11:28.87M 2015-11-10T22:11:15.060Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.166 34.462 1499.1044 22:11:29.09M 2015-11-10T22:11:15.260Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.164 34.460 1499.1024 22:11:29.29M 2015-11-10T22:11:15.470Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.164 34.460 1499.1025 22:11:29.49M 2015-11-10T22:11:15.670Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.163 34.459 1499.1034 22:11:29.69M 2015-11-10T22:11:15.870Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.163 34.458 1499.1042 22:11:29.89M 2015-11-10T22:11:16.075Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.162 34.458 1499.1036 22:11:30.10M 2015-11-10T22:11:16.297Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.161 34.457 1499.1028 22:11:30.30M 2015-11-10T22:11:16.480Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.161 34.456 1499.1027 22:11:30.52M 2015-11-10T22:11:16.693Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.160 34.455 1499.1017 22:11:30.70M 2015-11-10T22:11:16.885Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.160 34.455 1499.1016 22:11:30.90M 2015-11-10T22:11:17.090Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.160 34.455 1499.1014 22:11:31.12M 2015-11-10T22:11:17.296Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.160 34.456 1499.1024 22:11:31.32M 2015-11-10T22:11:17.497Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.162 34.457 1499.1033 22:11:31.52M 2015-11-10T22:11:17.700Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.162 34.458 1499.1029 22:11:31.72M 2015-11-10T22:11:17.900Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.162 34.458 1499.1034 22:11:31.92M 2015-11-10T22:11:18.105Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.161 34.458 1499.1027 22:11:32.13M 2015-11-10T22:11:18.310Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.164 34.460 1499.1061 22:11:32.33M 2015-11-10T22:11:18.511Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.162 34.458 1499.1022 22:11:32.54M 2015-11-10T22:11:18.710Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.162 34.458 1499.1017 22:11:32.73M 2015-11-10T22:11:18.915Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.161 34.457 1499.1011 22:11:32.93M 2015-11-10T22:11:19.120Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.160 34.456 1499.1003 22:11:33.15M 2015-11-10T22:11:19.321Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.159 34.455 1499.0996 22:11:33.35M 2015-11-10T22:11:19.525Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.158 34.454 1499.0981 22:11:33.55M 2015-11-10T22:11:19.730Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.157 34.453 1499.0952 22:11:33.75M 2015-11-10T22:11:19.931Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.156 34.453 1499.0941 22:11:33.95M 2015-11-10T22:11:20.135Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.157 34.454 1499.0946 22:11:34.17M 2015-11-10T22:11:20.335Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.158 34.455 1499.0946 22:11:34.36M 2015-11-10T22:11:20.545Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.155 34.452 1499.0902 22:11:34.56M 2015-11-10T22:11:20.766Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.158 34.458 1499.0875 22:11:34.76M 2015-11-10T22:11:20.945Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.160 34.460 1499.0881 22:11:35.00M 2015-11-10T22:11:21.151Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.164 34.464 1499.0922 22:11:35.18M 2015-11-10T22:11:21.350Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.164 34.464 1499.0924 22:11:35.38M 2015-11-10T22:11:21.556Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.164 34.464 1499.0924 22:11:35.58M 2015-11-10T22:11:21.760Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.164 34.464 1499.0913 22:11:35.78M 2015-11-10T22:11:21.961Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.163 34.463 1499.0897 22:11:36.00M 2015-11-10T22:11:22.166Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.161 34.462 1499.0875 22:11:36.19M 2015-11-10T22:11:22.366Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.161 34.461 1499.0865 22:11:36.39M 2015-11-10T22:11:22.576Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.161 34.462 1499.0875 22:11:36.59M 2015-11-10T22:11:22.776Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.161 34.458 1499.0967 22:11:36.79M 2015-11-10T22:11:22.976Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.161 34.457 1499.0959 22:11:37.01M 2015-11-10T22:11:23.181Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.161 34.457 1499.0961 22:11:37.21M 2015-11-10T22:11:23.386Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.160 34.457 1499.0958 22:11:37.41M 2015-11-10T22:11:23.586Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.165 34.461 1499.1013 22:11:37.61M 2015-11-10T22:11:23.786Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.165 34.461 1499.1023 22:11:37.81M 2015-11-10T22:11:23.991Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.164 34.460 1499.1027 22:11:38.02M 2015-11-10T22:11:24.196Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.165 34.460 1499.1040 22:11:38.22M 2015-11-10T22:11:24.401Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.166 34.461 1499.1052 22:11:38.42M 2015-11-10T22:11:24.601Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.164 34.460 1499.1034 22:11:38.62M 2015-11-10T22:11:24.806Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.163 34.459 1499.1022 22:11:38.82M 2015-11-10T22:11:25.006Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.163 34.459 1499.1019 22:11:39.04M 2015-11-10T22:11:25.226Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.162 34.458 1499.1017 22:11:39.24M 2015-11-10T22:11:25.416Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.161 34.457 1499.1008 22:11:39.45M 2015-11-10T22:11:25.621Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.161 34.457 1499.1011 22:11:39.64M 2015-11-10T22:11:25.821Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.160 34.456 1499.0996 22:11:39.84M 2015-11-10T22:11:26.021Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.160 34.456 1499.0988 22:11:40.06M 2015-11-10T22:11:26.226Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.160 34.456 1499.0985 22:11:40.25M 2015-11-10T22:11:26.431Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.161 34.456 1499.0995 22:11:40.45M 2015-11-10T22:11:26.636Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.161 34.457 1499.0991 22:11:40.65M 2015-11-10T22:11:26.836Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.161 34.457 1499.1001 22:11:40.85M 2015-11-10T22:11:27.041Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.162 34.458 1499.1014 22:11:41.07M 2015-11-10T22:11:27.246Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.162 34.458 1499.1022 22:11:41.27M 2015-11-10T22:11:27.446Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.163 34.459 1499.1025 22:11:41.47M 2015-11-10T22:11:27.646Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.163 34.459 1499.1030 22:11:41.67M 2015-11-10T22:11:27.851Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.159 34.455 1499.0980 22:11:41.87M 2015-11-10T22:11:28.056Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.159 34.455 1499.0968 22:11:42.08M 2015-11-10T22:11:28.256Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.162 34.458 1499.1005 22:11:42.28M 2015-11-10T22:11:28.461Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.163 34.459 1499.1016 22:11:42.48M 2015-11-10T22:11:28.661Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.163 34.459 1499.1022 22:11:42.68M 2015-11-10T22:11:28.866Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.163 34.458 1499.1019 22:11:42.88M 2015-11-10T22:11:29.066Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.161 34.457 1499.1013 22:11:43.10M 2015-11-10T22:11:29.271Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.160 34.455 1499.1011 22:11:43.30M 2015-11-10T22:11:29.476Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.159 34.454 1499.1000 22:11:43.50M 2015-11-10T22:11:29.697Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.158 34.453 1499.0989 22:11:43.70M 2015-11-10T22:11:29.881Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.159 34.454 1499.1001 22:11:43.91M 2015-11-10T22:11:30.086Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.159 34.454 1499.1003 22:11:44.12M 2015-11-10T22:11:30.286Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.159 34.455 1499.1011 22:11:44.32M 2015-11-10T22:11:30.491Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.160 34.455 1499.1024 22:11:44.51M 2015-11-10T22:11:30.697Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.161 34.456 1499.1041 22:11:44.71M 2015-11-10T22:11:30.896Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.163 34.458 1499.1061 22:11:44.91M 2015-11-10T22:11:31.101Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.164 34.459 1499.1061 22:11:45.13M 2015-11-10T22:11:31.301Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.164 34.459 1499.1063 22:11:45.33M 2015-11-10T22:11:31.506Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.163 34.458 1499.1053 22:11:45.53M 2015-11-10T22:11:31.706Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.163 34.461 1499.0975 22:11:45.73M 2015-11-10T22:11:31.911Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.162 34.461 1499.0958 22:11:45.93M 2015-11-10T22:11:32.111Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.161 34.461 1499.0941 22:11:46.14M 2015-11-10T22:11:32.316Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.161 34.460 1499.0931 22:11:46.34M 2015-11-10T22:11:32.521Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.160 34.459 1499.0918 22:11:46.54M 2015-11-10T22:11:32.726Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.159 34.459 1499.0906 22:11:46.74M 2015-11-10T22:11:32.926Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.163 34.462 1499.0946 22:11:46.94M 2015-11-10T22:11:33.131Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.161 34.460 1499.0917 22:11:47.16M 2015-11-10T22:11:33.331Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.160 34.460 1499.0916 22:11:47.36M 2015-11-10T22:11:33.536Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.163 34.462 1499.0953 22:11:47.56M 2015-11-10T22:11:33.741Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.165 34.463 1499.0983 22:11:47.76M 2015-11-10T22:11:33.941Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.165 34.463 1499.1003 22:11:47.96M 2015-11-10T22:11:34.161Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.166 34.464 1499.1016 22:11:48.17M 2015-11-10T22:11:34.346Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.166 34.464 1499.1021 22:11:48.39M 2015-11-10T22:11:34.551Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.166 34.464 1499.1030 22:11:48.57M 2015-11-10T22:11:34.751Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.169 34.466 1499.1068 22:11:48.77M 2015-11-10T22:11:34.956Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.169 34.465 1499.1073 22:11:48.97M 2015-11-10T22:11:35.162Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.168 34.464 1499.1069 22:11:49.19M 2015-11-10T22:11:35.361Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.167 34.463 1499.1062 22:11:49.39M 2015-11-10T22:11:35.566Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.167 34.463 1499.1060 22:11:49.59M 2015-11-10T22:11:35.771Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.167 34.463 1499.1055 22:11:49.79M 2015-11-10T22:11:35.976Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.163 34.459 1499.1011 22:11:50.01M 2015-11-10T22:11:36.176Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.165 34.460 1499.1031 22:11:50.21M 2015-11-10T22:11:36.376Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.165 34.461 1499.1038 22:11:50.40M 2015-11-10T22:11:36.581Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.166 34.461 1499.1041 22:11:50.60M 2015-11-10T22:11:36.786Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.161 34.460 1499.0911 22:11:50.80M 2015-11-10T22:11:36.986Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.159 34.458 1499.0884 22:11:51.02M 2015-11-10T22:11:37.191Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.158 34.457 1499.0869 22:11:51.22M 2015-11-10T22:11:37.396Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.161 34.460 1499.0901 22:11:51.42M 2015-11-10T22:11:37.601Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.161 34.461 1499.0912 22:11:51.62M 2015-11-10T22:11:37.807Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.162 34.461 1499.0923 22:11:51.82M 2015-11-10T22:11:38.004Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.163 34.461 1499.0936 22:11:52.03M 2015-11-10T22:11:38.201Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.163 34.461 1499.0942 22:11:52.24M 2015-11-10T22:11:38.406Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.163 34.461 1499.0958 22:11:52.43M 2015-11-10T22:11:38.631Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.164 34.462 1499.0974 22:11:52.63M 2015-11-10T22:11:38.811Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.164 34.462 1499.0983 22:11:52.85M 2015-11-10T22:11:39.016Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.163 34.460 1499.0990 22:11:53.05M 2015-11-10T22:11:39.216Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.160 34.456 1499.0969 22:11:53.25M 2015-11-10T22:11:39.436Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.159 34.455 1499.0977 22:11:53.45M 2015-11-10T22:11:39.626Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.159 34.454 1499.0992 22:11:53.65M 2015-11-10T22:11:39.831Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.159 34.453 1499.0999 22:11:53.85M 2015-11-10T22:11:40.031Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.159 34.453 1499.1007 22:11:54.07M 2015-11-10T22:11:40.236Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.159 34.453 1499.1005 22:11:54.26M 2015-11-10T22:11:40.436Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.159 34.453 1499.1006 22:11:54.46M 2015-11-10T22:11:40.641Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.159 34.454 1499.1017 22:11:54.66M 2015-11-10T22:11:40.846Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.159 34.454 1499.1018 22:11:54.86M 2015-11-10T22:11:41.046Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.160 34.454 1499.1027 22:11:55.08M 2015-11-10T22:11:41.251Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.161 34.455 1499.1034 22:11:55.28M 2015-11-10T22:11:41.451Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.162 34.456 1499.1040 22:11:55.48M 2015-11-10T22:11:41.656Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.162 34.457 1499.1046 22:11:55.68M 2015-11-10T22:11:41.861Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.163 34.458 1499.1064 22:11:55.88M 2015-11-10T22:11:42.061Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.164 34.459 1499.1083 22:11:56.10M 2015-11-10T22:11:42.267Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.165 34.459 1499.1086 22:11:56.29M 2015-11-10T22:11:42.494Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.165 34.460 1499.1079 22:11:56.49M 2015-11-10T22:11:42.671Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.164 34.459 1499.1058 22:11:56.69M 2015-11-10T22:11:42.877Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.162 34.458 1499.1039 22:11:56.89M 2015-11-10T22:11:43.099Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.160 34.456 1499.1016 22:11:57.11M 2015-11-10T22:11:43.282Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.158 34.454 1499.0999 22:11:57.32M 2015-11-10T22:11:43.486Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.156 34.452 1499.0972 22:11:57.51M 2015-11-10T22:11:43.686Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.152 34.448 1499.0931 22:11:57.71M 2015-11-10T22:11:43.891Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.159 34.454 1499.1011 22:11:57.90M 2015-11-10T22:11:44.091Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.160 34.456 1499.1019 22:11:58.12M 2015-11-10T22:11:44.302Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.161 34.457 1499.1028 22:11:58.32M 2015-11-10T22:11:44.516Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.162 34.458 1499.1030 22:11:58.52M 2015-11-10T22:11:44.701Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.163 34.459 1499.1039 22:11:58.72M 2015-11-10T22:11:44.906Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.164 34.460 1499.1041 22:11:58.92M 2015-11-10T22:11:45.111Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.164 34.460 1499.1040 22:11:59.14M 2015-11-10T22:11:45.311Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.166 34.462 1499.1058 22:11:59.34M 2015-11-10T22:11:45.511Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.167 34.463 1499.1057 22:11:59.54M 2015-11-10T22:11:45.716Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.166 34.463 1499.1051 22:11:59.74M 2015-11-10T22:11:45.917Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.166 34.463 1499.1042 22:11:59.93M 2015-11-10T22:11:46.127Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.165 34.462 1499.1027 22:12:00.15M 2015-11-10T22:11:46.327Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.166 34.463 1499.1018 22:12:00.36M 2015-11-10T22:11:46.527Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.166 34.463 1499.1007 22:12:00.55M 2015-11-10T22:11:46.732Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.166 34.464 1499.0999 22:12:00.75M 2015-11-10T22:11:46.937Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.165 34.464 1499.0983 22:12:00.95M 2015-11-10T22:11:47.142Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.156 34.452 1499.0925 22:12:01.17M 2015-11-10T22:11:47.342Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.158 34.455 1499.0959 22:12:01.37M 2015-11-10T22:11:47.562Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.159 34.455 1499.0974 22:12:01.57M 2015-11-10T22:11:47.747Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.159 34.456 1499.0991 22:12:01.78M 2015-11-10T22:11:47.952Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.160 34.456 1499.1003 22:12:01.97M 2015-11-10T22:11:48.152Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.161 34.456 1499.1012 22:12:02.18M 2015-11-10T22:11:48.357Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.162 34.457 1499.1023 22:12:02.38M 2015-11-10T22:11:48.562Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.158 34.453 1499.0981 22:12:02.58M 2015-11-10T22:11:48.762Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.157 34.453 1499.0968 22:12:02.78M 2015-11-10T22:11:48.967Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.157 34.453 1499.0952 22:12:03.00M 2015-11-10T22:11:49.167Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.157 34.453 1499.0947 22:12:03.20M 2015-11-10T22:11:49.372Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.156 34.453 1499.0936 22:12:03.40M 2015-11-10T22:11:49.577Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.156 34.453 1499.0941 22:12:03.60M 2015-11-10T22:11:49.777Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.156 34.453 1499.0935 22:12:03.80M 2015-11-10T22:11:49.982Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.155 34.452 1499.0919 22:12:04.02M 2015-11-10T22:11:50.183Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.154 34.452 1499.0900 22:12:04.21M 2015-11-10T22:11:50.387Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.158 34.455 1499.0930 22:12:04.41M 2015-11-10T22:11:50.592Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.157 34.455 1499.0929 22:12:04.61M 2015-11-10T22:11:50.792Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.162 34.460 1499.0970 22:12:04.81M 2015-11-10T22:11:50.997Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.163 34.460 1499.0983 22:12:05.03M 2015-11-10T22:11:51.197Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.164 34.461 1499.0994 22:12:05.23M 2015-11-10T22:11:51.402Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.163 34.460 1499.0983 22:12:05.43M 2015-11-10T22:11:51.602Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.162 34.459 1499.0974 22:12:05.63M 2015-11-10T22:11:51.812Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.162 34.459 1499.0970 22:12:05.82M 2015-11-10T22:11:52.027Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.161 34.458 1499.0973 22:12:06.05M 2015-11-10T22:11:52.212Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.161 34.459 1499.0964 22:12:06.26M 2015-11-10T22:11:52.417Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.161 34.459 1499.0956 22:12:06.44M 2015-11-10T22:11:52.622Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.162 34.459 1499.0947 22:12:06.64M 2015-11-10T22:11:52.822Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.161 34.459 1499.0935 22:12:06.84M 2015-11-10T22:11:53.027Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.161 34.459 1499.0941 22:12:07.06M 2015-11-10T22:11:53.227Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.162 34.459 1499.0948 22:12:07.26M 2015-11-10T22:11:53.432Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.162 34.460 1499.0955 22:12:07.46M 2015-11-10T22:11:53.637Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.163 34.460 1499.0967 22:12:07.66M 2015-11-10T22:11:53.837Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.163 34.460 1499.0975 22:12:07.86M 2015-11-10T22:11:54.037Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.163 34.460 1499.0974 22:12:08.08M 2015-11-10T22:11:54.247Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.163 34.460 1499.0975 22:12:08.27M 2015-11-10T22:11:54.447Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.163 34.460 1499.0980 22:12:08.47M 2015-11-10T22:11:54.647Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.163 34.460 1499.0975 22:12:08.67M 2015-11-10T22:11:54.852Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.163 34.460 1499.0970 22:12:08.87M 2015-11-10T22:11:55.057Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.163 34.461 1499.0977 22:12:09.09M 2015-11-10T22:11:55.262Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.163 34.461 1499.0979 22:12:09.29M 2015-11-10T22:11:55.462Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.163 34.460 1499.0979 22:12:09.49M 2015-11-10T22:11:55.665Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.162 34.459 1499.0983 22:12:09.69M 2015-11-10T22:11:55.867Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.162 34.459 1499.0992 22:12:09.88M 2015-11-10T22:11:56.072Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.167 34.463 1499.1050 22:12:10.10M 2015-11-10T22:11:56.277Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.167 34.464 1499.1061 22:12:10.31M 2015-11-10T22:11:56.492Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.168 34.465 1499.1069 22:12:10.51M 2015-11-10T22:11:56.682Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.168 34.466 1499.1068 22:12:10.72M 2015-11-10T22:11:56.882Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.169 34.467 1499.1072 22:12:10.90M 2015-11-10T22:11:57.087Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.170 34.467 1499.1079 22:12:11.12M 2015-11-10T22:11:57.287Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.170 34.467 1499.1068 22:12:11.32M 2015-11-10T22:11:57.492Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.170 34.468 1499.1075 22:12:11.52M 2015-11-10T22:11:57.697Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.170 34.468 1499.1075 22:12:11.72M 2015-11-10T22:11:57.902Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.170 34.468 1499.1077 22:12:11.92M 2015-11-10T22:11:58.102Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.169 34.467 1499.1066 22:12:12.14M 2015-11-10T22:11:58.307Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.169 34.467 1499.1060 22:12:12.33M 2015-11-10T22:11:58.527Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.160 34.458 1499.0957 22:12:12.53M 2015-11-10T22:11:58.712Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.149 34.448 1499.0830 22:12:12.73M 2015-11-10T22:11:58.917Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.153 34.452 1499.0876 22:12:12.93M 2015-11-10T22:11:59.117Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.155 34.454 1499.0880 22:12:13.15M 2015-11-10T22:11:59.322Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.156 34.455 1499.0896 22:12:13.35M 2015-11-10T22:11:59.522Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.157 34.456 1499.0907 22:12:13.55M 2015-11-10T22:11:59.727Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.158 34.457 1499.0922 22:12:13.75M 2015-11-10T22:11:59.932Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.159 34.458 1499.0931 22:12:13.95M