2015-11-10T22:10:00.142Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.173 34.470 1499.1119 22:10:14.17M 2015-11-10T22:10:00.362Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.173 34.469 1499.1118 22:10:14.37M 2015-11-10T22:10:00.547Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.172 34.469 1499.1116 22:10:14.58M 2015-11-10T22:10:00.752Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.172 34.468 1499.1105 22:10:14.77M 2015-11-10T22:10:00.952Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.171 34.468 1499.1099 22:10:14.96M 2015-11-10T22:10:01.157Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.171 34.468 1499.1101 22:10:15.18M 2015-11-10T22:10:01.357Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.167 34.463 1499.1051 22:10:15.38M 2015-11-10T22:10:01.562Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.166 34.463 1499.1047 22:10:15.58M 2015-11-10T22:10:01.767Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.170 34.466 1499.1091 22:10:15.78M 2015-11-10T22:10:01.976Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.172 34.467 1499.1115 22:10:16.00M 2015-11-10T22:10:02.172Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.173 34.469 1499.1136 22:10:16.20M 2015-11-10T22:10:02.372Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.174 34.470 1499.1147 22:10:16.40M 2015-11-10T22:10:02.607Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.175 34.471 1499.1160 22:10:16.59M 2015-11-10T22:10:02.782Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.176 34.471 1499.1178 22:10:16.80M 2015-11-10T22:10:02.982Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.177 34.471 1499.1191 22:10:17.02M 2015-11-10T22:10:03.187Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.178 34.472 1499.1207 22:10:17.21M 2015-11-10T22:10:03.392Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.170 34.465 1499.1115 22:10:17.41M 2015-11-10T22:10:03.592Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.170 34.465 1499.1117 22:10:17.61M 2015-11-10T22:10:03.797Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.170 34.465 1499.1118 22:10:17.81M 2015-11-10T22:10:04.002Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.165 34.460 1499.1061 22:10:18.03M 2015-11-10T22:10:04.202Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.165 34.460 1499.1058 22:10:18.23M 2015-11-10T22:10:04.407Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.165 34.459 1499.1067 22:10:18.43M 2015-11-10T22:10:04.607Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.168 34.462 1499.1105 22:10:18.63M 2015-11-10T22:10:04.827Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.169 34.463 1499.1117 22:10:18.83M 2015-11-10T22:10:05.017Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.169 34.464 1499.1128 22:10:19.06M 2015-11-10T22:10:05.217Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.170 34.464 1499.1138 22:10:19.24M 2015-11-10T22:10:05.422Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.171 34.465 1499.1144 22:10:19.44M 2015-11-10T22:10:05.622Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.171 34.465 1499.1152 22:10:19.64M 2015-11-10T22:10:05.827Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.172 34.466 1499.1156 22:10:19.84M 2015-11-10T22:10:06.032Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.172 34.467 1499.1151 22:10:20.06M 2015-11-10T22:10:06.232Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.171 34.466 1499.1140 22:10:20.26M 2015-11-10T22:10:06.432Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.171 34.465 1499.1138 22:10:20.46M 2015-11-10T22:10:06.637Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.170 34.464 1499.1132 22:10:20.65M 2015-11-10T22:10:06.842Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.169 34.463 1499.1123 22:10:20.85M 2015-11-10T22:10:07.047Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.167 34.462 1499.1104 22:10:21.07M 2015-11-10T22:10:07.247Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.166 34.461 1499.1099 22:10:21.27M 2015-11-10T22:10:07.447Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.166 34.461 1499.1096 22:10:21.47M 2015-11-10T22:10:07.652Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.166 34.461 1499.1105 22:10:21.67M 2015-11-10T22:10:07.857Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.168 34.462 1499.1118 22:10:21.87M 2015-11-10T22:10:08.062Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.168 34.462 1499.1127 22:10:22.09M 2015-11-10T22:10:08.262Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.169 34.463 1499.1141 22:10:22.29M 2015-11-10T22:10:08.467Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.170 34.463 1499.1152 22:10:22.49M 2015-11-10T22:10:08.672Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.162 34.456 1499.1063 22:10:22.69M 2015-11-10T22:10:08.872Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.162 34.456 1499.1063 22:10:22.89M 2015-11-10T22:10:09.078Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.162 34.456 1499.1071 22:10:23.11M 2015-11-10T22:10:09.297Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.162 34.456 1499.1067 22:10:23.30M 2015-11-10T22:10:09.482Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.162 34.456 1499.1057 22:10:23.52M 2015-11-10T22:10:09.687Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.162 34.456 1499.1047 22:10:23.70M 2015-11-10T22:10:09.887Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.161 34.456 1499.1029 22:10:23.90M 2015-11-10T22:10:10.087Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.167 34.461 1499.1096 22:10:24.12M 2015-11-10T22:10:10.292Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.167 34.462 1499.1102 22:10:24.32M 2015-11-10T22:10:10.497Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.167 34.462 1499.1093 22:10:24.52M 2015-11-10T22:10:10.697Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.167 34.462 1499.1091 22:10:24.72M 2015-11-10T22:10:10.902Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.166 34.461 1499.1084 22:10:24.91M 2015-11-10T22:10:11.102Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.165 34.460 1499.1073 22:10:25.14M 2015-11-10T22:10:11.307Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.164 34.459 1499.1057 22:10:25.33M 2015-11-10T22:10:11.513Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.164 34.459 1499.1041 22:10:25.53M 2015-11-10T22:10:11.718Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.162 34.457 1499.1022 22:10:25.73M 2015-11-10T22:10:11.918Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.160 34.456 1499.1008 22:10:25.93M 2015-11-10T22:10:12.123Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.156 34.451 1499.0956 22:10:26.15M 2015-11-10T22:10:12.323Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.157 34.452 1499.0969 22:10:26.35M 2015-11-10T22:10:12.523Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.158 34.453 1499.0990 22:10:26.54M 2015-11-10T22:10:12.733Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.160 34.455 1499.1010 22:10:26.74M 2015-11-10T22:10:12.933Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.161 34.456 1499.1019 22:10:26.94M 2015-11-10T22:10:13.138Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.163 34.458 1499.1042 22:10:27.16M 2015-11-10T22:10:13.338Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.163 34.458 1499.1036 22:10:27.36M 2015-11-10T22:10:13.543Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.164 34.459 1499.1044 22:10:27.56M 2015-11-10T22:10:13.763Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.165 34.460 1499.1044 22:10:27.76M 2015-11-10T22:10:13.948Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.164 34.459 1499.1036 22:10:28.00M 2015-11-10T22:10:14.153Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.163 34.458 1499.1028 22:10:28.18M 2015-11-10T22:10:14.353Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.163 34.458 1499.1027 22:10:28.38M 2015-11-10T22:10:14.558Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.163 34.459 1499.1028 22:10:28.57M 2015-11-10T22:10:14.763Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.164 34.460 1499.1051 22:10:28.78M 2015-11-10T22:10:14.963Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.165 34.461 1499.1055 22:10:29.98M 2015-11-10T22:10:15.168Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.166 34.461 1499.1061 22:10:29.19M 2015-11-10T22:10:15.373Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.167 34.463 1499.1075 22:10:29.39M 2015-11-10T22:10:15.573Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.168 34.463 1499.1090 22:10:29.59M 2015-11-10T22:10:15.778Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.169 34.464 1499.1107 22:10:29.79M 2015-11-10T22:10:15.978Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.171 34.466 1499.1134 22:10:30.01M 2015-11-10T22:10:16.183Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.172 34.467 1499.1141 22:10:30.21M 2015-11-10T22:10:16.383Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.171 34.466 1499.1127 22:10:30.41M 2015-11-10T22:10:16.588Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.170 34.465 1499.1113 22:10:30.61M 2015-11-10T22:10:16.793Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.169 34.464 1499.1100 22:10:30.80M 2015-11-10T22:10:16.993Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.167 34.463 1499.1080 22:10:31.03M 2015-11-10T22:10:17.198Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.166 34.462 1499.1063 22:10:31.22M 2015-11-10T22:10:17.398Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.161 34.457 1499.1018 22:10:31.42M 2015-11-10T22:10:17.598Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.157 34.453 1499.0972 22:10:31.62M 2015-11-10T22:10:17.808Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.156 34.452 1499.0963 22:10:31.82M 2015-11-10T22:10:18.008Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.161 34.456 1499.1023 22:10:32.04M 2015-11-10T22:10:18.228Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.162 34.458 1499.1044 22:10:32.24M 2015-11-10T22:10:18.413Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.166 34.460 1499.1085 22:10:32.45M 2015-11-10T22:10:18.618Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.165 34.460 1499.1080 22:10:32.64M 2015-11-10T22:10:18.823Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.165 34.460 1499.1078 22:10:32.84M 2015-11-10T22:10:19.023Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.164 34.459 1499.1064 22:10:33.06M 2015-11-10T22:10:19.223Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.164 34.459 1499.1064 22:10:33.25M 2015-11-10T22:10:19.438Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.165 34.460 1499.1077 22:10:33.45M 2015-11-10T22:10:19.633Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.166 34.461 1499.1091 22:10:33.65M 2015-11-10T22:10:19.838Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.166 34.460 1499.1090 22:10:33.85M 2015-11-10T22:10:20.038Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.166 34.460 1499.1090 22:10:34.07M 2015-11-10T22:10:20.243Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.166 34.461 1499.1093 22:10:34.27M 2015-11-10T22:10:20.448Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.166 34.461 1499.1090 22:10:34.47M 2015-11-10T22:10:20.648Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.166 34.460 1499.1077 22:10:34.67M 2015-11-10T22:10:20.848Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.165 34.460 1499.1069 22:10:34.87M 2015-11-10T22:10:21.053Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.164 34.459 1499.1060 22:10:35.08M 2015-11-10T22:10:21.258Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.171 34.466 1499.1130 22:10:35.28M 2015-11-10T22:10:21.458Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.172 34.467 1499.1145 22:10:35.48M 2015-11-10T22:10:21.663Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.173 34.468 1499.1154 22:10:35.68M 2015-11-10T22:10:21.868Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.173 34.469 1499.1149 22:10:35.88M 2015-11-10T22:10:22.068Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.173 34.469 1499.1156 22:10:36.10M 2015-11-10T22:10:22.274Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.173 34.469 1499.1155 22:10:36.30M 2015-11-10T22:10:22.478Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.173 34.468 1499.1145 22:10:36.50M 2015-11-10T22:10:22.693Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.166 34.462 1499.1061 22:10:36.70M 2015-11-10T22:10:22.878Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.164 34.460 1499.1047 22:10:36.91M 2015-11-10T22:10:23.083Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.163 34.459 1499.1040 22:10:37.11M 2015-11-10T22:10:23.288Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.161 34.457 1499.1022 22:10:37.31M 2015-11-10T22:10:23.493Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.160 34.456 1499.1000 22:10:37.51M 2015-11-10T22:10:23.693Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.158 34.455 1499.0978 22:10:37.71M 2015-11-10T22:10:23.893Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.158 34.454 1499.0964 22:10:37.91M 2015-11-10T22:10:24.098Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.158 34.455 1499.0963 22:10:38.13M 2015-11-10T22:10:24.298Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.158 34.455 1499.0955 22:10:38.33M 2015-11-10T22:10:24.508Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.157 34.454 1499.0945 22:10:38.52M 2015-11-10T22:10:24.708Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.157 34.453 1499.0935 22:10:38.73M 2015-11-10T22:10:24.913Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.160 34.456 1499.0973 22:10:38.93M 2015-11-10T22:10:25.118Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.160 34.456 1499.0974 22:10:39.14M 2015-11-10T22:10:25.318Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.168 34.464 1499.1071 22:10:39.34M 2015-11-10T22:10:25.523Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.168 34.464 1499.1064 22:10:39.54M 2015-11-10T22:10:25.723Z|I-OCEAN7-304-XXXX| 24.51 12.747 40.168 34.463 1499.1052 22:10:39.74M 2015-11-10T22:10:25.928Z|I-OCEAN7-304-XXXX| 24.46 12.746 40.168 34.464 1499.1035 22:10:39.94M 2015-11-10T22:10:26.128Z|I-OCEAN7-304-XXXX| 24.46 12.746 40.167 34.463 1499.1024 22:10:40.16M 2015-11-10T22:10:26.333Z|I-OCEAN7-304-XXXX| 24.43 12.746 40.166 34.462 1499.1005 22:10:40.36M 2015-11-10T22:10:26.573Z|I-OCEAN7-304-XXXX| 24.43 12.746 40.161 34.458 1499.0942 22:10:40.56M 2015-11-10T22:10:26.738Z|I-OCEAN7-304-XXXX| 24.41 12.746 40.167 34.463 1499.1010 22:10:40.76M 2015-11-10T22:10:26.943Z|I-OCEAN7-304-XXXX| 24.44 12.746 40.166 34.463 1499.1008 22:10:40.95M 2015-11-10T22:10:27.163Z|I-OCEAN7-304-XXXX| 24.46 12.746 40.166 34.462 1499.1013 22:10:41.17M 2015-11-10T22:10:27.348Z|I-OCEAN7-304-XXXX| 24.43 12.747 40.166 34.461 1499.1014 22:10:41.39M 2015-11-10T22:10:27.553Z|I-OCEAN7-304-XXXX| 24.47 12.747 40.166 34.461 1499.1023 22:10:41.57M 2015-11-10T22:10:27.753Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.165 34.461 1499.1030 22:10:41.77M 2015-11-10T22:10:27.953Z|I-OCEAN7-304-XXXX| 24.53 12.747 40.165 34.461 1499.1030 22:10:41.97M 2015-11-10T22:10:28.169Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.166 34.461 1499.1034 22:10:42.19M 2015-11-10T22:10:28.363Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.166 34.461 1499.1046 22:10:42.39M 2015-11-10T22:10:28.563Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.163 34.458 1499.1033 22:10:42.59M 2015-11-10T22:10:28.763Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.163 34.458 1499.1050 22:10:42.78M 2015-11-10T22:10:28.973Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.162 34.457 1499.1045 22:10:43.00M 2015-11-10T22:10:29.178Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.161 34.455 1499.1045 22:10:43.20M 2015-11-10T22:10:29.378Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.164 34.459 1499.1091 22:10:43.40M 2015-11-10T22:10:29.583Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.166 34.460 1499.1112 22:10:43.60M 2015-11-10T22:10:29.788Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.167 34.461 1499.1130 22:10:43.80M 2015-11-10T22:10:29.988Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.165 34.460 1499.1112 22:10:44.02M 2015-11-10T22:10:30.206Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.165 34.460 1499.1116 22:10:44.22M 2015-11-10T22:10:30.393Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.165 34.460 1499.1111 22:10:44.41M 2015-11-10T22:10:30.593Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.166 34.461 1499.1115 22:10:44.61M 2015-11-10T22:10:30.798Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.165 34.460 1499.1111 22:10:44.81M 2015-11-10T22:10:31.003Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.166 34.461 1499.1113 22:10:45.03M 2015-11-10T22:10:31.204Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.167 34.462 1499.1125 22:10:45.23M 2015-11-10T22:10:31.408Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.165 34.461 1499.1102 22:10:45.43M 2015-11-10T22:10:31.629Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.165 34.461 1499.1089 22:10:45.63M 2015-11-10T22:10:31.813Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.165 34.460 1499.1080 22:10:45.85M 2015-11-10T22:10:32.013Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.165 34.461 1499.1074 22:10:46.05M 2015-11-10T22:10:32.218Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.165 34.461 1499.1072 22:10:46.24M 2015-11-10T22:10:32.423Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.165 34.461 1499.1068 22:10:46.45M 2015-11-10T22:10:32.628Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.165 34.461 1499.1071 22:10:46.64M 2015-11-10T22:10:32.828Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.164 34.460 1499.1067 22:10:46.84M 2015-11-10T22:10:33.033Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.165 34.460 1499.1074 22:10:47.06M 2015-11-10T22:10:33.238Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.165 34.460 1499.1071 22:10:47.26M 2015-11-10T22:10:33.438Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.165 34.459 1499.1063 22:10:47.46M 2015-11-10T22:10:33.643Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.165 34.460 1499.1062 22:10:47.66M 2015-11-10T22:10:33.844Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.174 34.468 1499.1168 22:10:47.86M 2015-11-10T22:10:34.048Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.175 34.469 1499.1169 22:10:48.08M 2015-11-10T22:10:34.253Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.174 34.468 1499.1151 22:10:48.28M 2015-11-10T22:10:34.454Z|I-OCEAN7-304-XXXX| 24.49 12.748 40.173 34.468 1499.1134 22:10:48.48M 2015-11-10T22:10:34.658Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.174 34.468 1499.1141 22:10:48.68M 2015-11-10T22:10:34.858Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.174 34.469 1499.1150 22:10:48.87M 2015-11-10T22:10:35.064Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.169 34.464 1499.1100 22:10:49.09M 2015-11-10T22:10:35.264Z|I-OCEAN7-304-XXXX| 24.50 12.748 40.168 34.462 1499.1083 22:10:49.29M 2015-11-10T22:10:35.469Z|I-OCEAN7-304-XXXX| 24.50 12.748 40.165 34.459 1499.1050 22:10:49.49M 2015-11-10T22:10:35.673Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.161 34.455 1499.1001 22:10:49.69M 2015-11-10T22:10:35.873Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.163 34.458 1499.1022 22:10:49.89M 2015-11-10T22:10:36.094Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.163 34.459 1499.1027 22:10:50.11M 2015-11-10T22:10:36.279Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.164 34.459 1499.1028 22:10:50.32M 2015-11-10T22:10:36.484Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.165 34.460 1499.1039 22:10:50.51M 2015-11-10T22:10:36.689Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.167 34.462 1499.1061 22:10:50.70M 2015-11-10T22:10:36.889Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.168 34.463 1499.1088 22:10:50.90M 2015-11-10T22:10:37.094Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.168 34.463 1499.1086 22:10:51.12M 2015-11-10T22:10:37.299Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.168 34.463 1499.1089 22:10:51.32M 2015-11-10T22:10:37.499Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.168 34.463 1499.1093 22:10:51.52M 2015-11-10T22:10:37.704Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.168 34.463 1499.1094 22:10:51.72M 2015-11-10T22:10:37.909Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.172 34.467 1499.1140 22:10:51.92M 2015-11-10T22:10:38.109Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.169 34.464 1499.1105 22:10:52.14M 2015-11-10T22:10:38.309Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.168 34.463 1499.1086 22:10:52.34M 2015-11-10T22:10:38.514Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.167 34.462 1499.1075 22:10:52.54M 2015-11-10T22:10:38.719Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.165 34.461 1499.1064 22:10:52.74M 2015-11-10T22:10:38.919Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.164 34.460 1499.1047 22:10:52.93M 2015-11-10T22:10:39.124Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.163 34.458 1499.1028 22:10:53.15M 2015-11-10T22:10:39.329Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.161 34.457 1499.1008 22:10:53.35M 2015-11-10T22:10:39.529Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.159 34.455 1499.0989 22:10:53.55M 2015-11-10T22:10:39.734Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.159 34.456 1499.0985 22:10:53.75M 2015-11-10T22:10:39.939Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.160 34.457 1499.0992 22:10:53.95M 2015-11-10T22:10:40.139Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.162 34.458 1499.1008 22:10:54.17M 2015-11-10T22:10:40.344Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.162 34.458 1499.1030 22:10:54.37M 2015-11-10T22:10:40.564Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.164 34.460 1499.1049 22:10:54.57M 2015-11-10T22:10:40.749Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.165 34.461 1499.1068 22:10:54.78M 2015-11-10T22:10:40.954Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.167 34.463 1499.1097 22:10:54.97M 2015-11-10T22:10:41.154Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.168 34.464 1499.1105 22:10:55.18M 2015-11-10T22:10:41.359Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.168 34.463 1499.1108 22:10:55.38M 2015-11-10T22:10:41.559Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.167 34.463 1499.1093 22:10:55.58M 2015-11-10T22:10:41.764Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.166 34.462 1499.1073 22:10:55.78M 2015-11-10T22:10:41.964Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.166 34.462 1499.1083 22:10:56.00M 2015-11-10T22:10:42.169Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.167 34.463 1499.1099 22:10:56.20M 2015-11-10T22:10:42.374Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.168 34.463 1499.1113 22:10:56.40M 2015-11-10T22:10:42.574Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.168 34.463 1499.1115 22:10:56.60M 2015-11-10T22:10:42.780Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.168 34.463 1499.1113 22:10:56.79M 2015-11-10T22:10:42.984Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.168 34.463 1499.1107 22:10:57.01M 2015-11-10T22:10:43.184Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.167 34.462 1499.1095 22:10:57.21M 2015-11-10T22:10:43.389Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.168 34.462 1499.1097 22:10:57.41M 2015-11-10T22:10:43.594Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.167 34.462 1499.1088 22:10:57.61M 2015-11-10T22:10:43.794Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.167 34.463 1499.1078 22:10:57.81M 2015-11-10T22:10:43.999Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.166 34.462 1499.1057 22:10:58.03M 2015-11-10T22:10:44.199Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.166 34.462 1499.1039 22:10:58.23M 2015-11-10T22:10:44.414Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.165 34.461 1499.1021 22:10:58.43M 2015-11-10T22:10:44.604Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.164 34.460 1499.1017 22:10:58.63M 2015-11-10T22:10:44.809Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.164 34.460 1499.1017 22:10:58.82M 2015-11-10T22:10:45.029Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.163 34.459 1499.1014 22:10:59.04M 2015-11-10T22:10:45.214Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.162 34.458 1499.1007 22:10:59.26M 2015-11-10T22:10:45.419Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.162 34.458 1499.1006 22:10:59.44M 2015-11-10T22:10:45.619Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.162 34.458 1499.1008 22:10:59.64M 2015-11-10T22:10:45.824Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.163 34.458 1499.1014 22:10:59.84M 2015-11-10T22:10:46.029Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.163 34.458 1499.1010 22:11:00.06M 2015-11-10T22:10:46.229Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.163 34.459 1499.1008 22:11:00.26M 2015-11-10T22:10:46.434Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.163 34.459 1499.1022 22:11:00.45M 2015-11-10T22:10:46.634Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.163 34.458 1499.1024 22:11:00.65M 2015-11-10T22:10:46.839Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.162 34.458 1499.1024 22:11:00.85M 2015-11-10T22:10:47.039Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.162 34.458 1499.1018 22:11:01.07M 2015-11-10T22:10:47.244Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.162 34.458 1499.1017 22:11:01.27M 2015-11-10T22:10:47.449Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.163 34.459 1499.1019 22:11:01.47M 2015-11-10T22:10:47.649Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.163 34.459 1499.1010 22:11:01.67M 2015-11-10T22:10:47.855Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.163 34.459 1499.1005 22:11:01.87M 2015-11-10T22:10:48.059Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.163 34.459 1499.1008 22:11:02.09M 2015-11-10T22:10:48.259Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.163 34.459 1499.1013 22:11:02.29M 2015-11-10T22:10:48.464Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.163 34.459 1499.1017 22:11:02.49M 2015-11-10T22:10:48.664Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.163 34.459 1499.1013 22:11:02.68M 2015-11-10T22:10:48.869Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.162 34.458 1499.0996 22:11:02.88M 2015-11-10T22:10:49.069Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.162 34.459 1499.0999 22:11:03.10M 2015-11-10T22:10:49.274Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.162 34.458 1499.1008 22:11:03.30M 2015-11-10T22:10:49.494Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.162 34.459 1499.1006 22:11:03.50M 2015-11-10T22:10:49.679Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.162 34.459 1499.1001 22:11:03.72M 2015-11-10T22:10:49.884Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.162 34.458 1499.0996 22:11:03.90M 2015-11-10T22:10:50.089Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.161 34.457 1499.0996 22:11:04.12M 2015-11-10T22:10:50.289Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.160 34.456 1499.0986 22:11:04.32M 2015-11-10T22:10:50.494Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.157 34.453 1499.0969 22:11:04.52M 2015-11-10T22:10:50.699Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.157 34.453 1499.0961 22:11:04.71M 2015-11-10T22:10:50.899Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.158 34.453 1499.0970 22:11:04.91M 2015-11-10T22:10:51.099Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.158 34.454 1499.0975 22:11:05.13M 2015-11-10T22:10:51.304Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.159 34.455 1499.0988 22:11:05.33M 2015-11-10T22:10:51.509Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.161 34.456 1499.1001 22:11:05.53M 2015-11-10T22:10:51.714Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.163 34.458 1499.1027 22:11:05.73M 2015-11-10T22:10:51.914Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.165 34.461 1499.1049 22:11:05.93M 2015-11-10T22:10:52.114Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.166 34.462 1499.1055 22:11:06.15M 2015-11-10T22:10:52.319Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.166 34.462 1499.1053 22:11:06.34M 2015-11-10T22:10:52.524Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.167 34.463 1499.1058 22:11:06.54M 2015-11-10T22:10:52.724Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.167 34.463 1499.1058 22:11:06.74M 2015-11-10T22:10:52.929Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.171 34.467 1499.1105 22:11:06.94M 2015-11-10T22:10:53.134Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.171 34.467 1499.1104 22:11:07.16M 2015-11-10T22:10:53.335Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.168 34.464 1499.1071 22:11:07.36M 2015-11-10T22:10:53.539Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.167 34.463 1499.1056 22:11:07.56M 2015-11-10T22:10:53.744Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.166 34.463 1499.1056 22:11:07.76M 2015-11-10T22:10:53.959Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.165 34.462 1499.1046 22:11:07.96M 2015-11-10T22:10:54.144Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.164 34.461 1499.1036 22:11:08.19M 2015-11-10T22:10:54.349Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.164 34.461 1499.1036 22:11:08.37M 2015-11-10T22:10:54.554Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.165 34.462 1499.1044 22:11:08.57M 2015-11-10T22:10:54.754Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.165 34.462 1499.1051 22:11:08.77M 2015-11-10T22:10:54.959Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.166 34.462 1499.1064 22:11:08.97M 2015-11-10T22:10:55.165Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.166 34.462 1499.1062 22:11:09.19M 2015-11-10T22:10:55.364Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.166 34.462 1499.1068 22:11:09.39M 2015-11-10T22:10:55.569Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.166 34.463 1499.1066 22:11:09.59M 2015-11-10T22:10:55.774Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.167 34.463 1499.1066 22:11:09.79M 2015-11-10T22:10:55.980Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.162 34.459 1499.1014 22:11:10.01M 2015-11-10T22:10:56.179Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.162 34.459 1499.1003 22:11:10.21M 2015-11-10T22:10:56.379Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.163 34.460 1499.1019 22:11:10.41M 2015-11-10T22:10:56.584Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.173 34.469 1499.1124 22:11:10.60M 2015-11-10T22:10:56.785Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.170 34.467 1499.1089 22:11:10.80M 2015-11-10T22:10:56.989Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.159 34.456 1499.0955 22:11:11.02M 2015-11-10T22:10:57.197Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.161 34.459 1499.0981 22:11:11.22M 2015-11-10T22:10:57.395Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.160 34.458 1499.0961 22:11:11.42M 2015-11-10T22:10:57.600Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.160 34.457 1499.0952 22:11:11.62M 2015-11-10T22:10:57.799Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.159 34.457 1499.0936 22:11:11.82M 2015-11-10T22:10:58.004Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.158 34.456 1499.0914 22:11:12.04M 2015-11-10T22:10:58.209Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.157 34.455 1499.0906 22:11:12.23M 2015-11-10T22:10:58.430Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.157 34.455 1499.0906 22:11:12.43M 2015-11-10T22:10:58.615Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.157 34.455 1499.0898 22:11:12.65M 2015-11-10T22:10:58.814Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.158 34.455 1499.0900 22:11:12.83M 2015-11-10T22:10:59.020Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.159 34.457 1499.0918 22:11:13.05M 2015-11-10T22:10:59.225Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.161 34.458 1499.0935 22:11:13.25M 2015-11-10T22:10:59.429Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.162 34.460 1499.0956 22:11:13.45M 2015-11-10T22:10:59.630Z|I-OCEAN7-304-XXXX| 24.48 12.745 40.163 34.461 1499.0963 22:11:13.65M 2015-11-10T22:10:59.830Z|I-OCEAN7-304-XXXX| 24.48 12.745 40.165 34.462 1499.0981 22:11:13.85M