2015-11-10T22:07:00.054Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.168 34.463 1499.1094 22:07:14.08M 2015-11-10T22:07:00.259Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.168 34.463 1499.1097 22:07:14.27M 2015-11-10T22:07:00.459Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.168 34.463 1499.1106 22:07:14.47M 2015-11-10T22:07:00.664Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.168 34.462 1499.1112 22:07:14.67M 2015-11-10T22:07:00.869Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.168 34.462 1499.1108 22:07:14.87M 2015-11-10T22:07:01.069Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.167 34.462 1499.1105 22:07:15.09M 2015-11-10T22:07:01.274Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.167 34.462 1499.1100 22:07:15.29M 2015-11-10T22:07:01.474Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.167 34.462 1499.1090 22:07:15.49M 2015-11-10T22:07:01.696Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.167 34.462 1499.1088 22:07:15.69M 2015-11-10T22:07:01.884Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.166 34.462 1499.1079 22:07:15.90M 2015-11-10T22:07:02.079Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.166 34.461 1499.1072 22:07:16.11M 2015-11-10T22:07:02.290Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.166 34.461 1499.1064 22:07:16.30M 2015-11-10T22:07:02.489Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.166 34.461 1499.1064 22:07:16.50M 2015-11-10T22:07:02.696Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.166 34.461 1499.1060 22:07:16.70M 2015-11-10T22:07:02.896Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.166 34.461 1499.1061 22:07:16.90M 2015-11-10T22:07:03.100Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.166 34.461 1499.1058 22:07:17.12M 2015-11-10T22:07:03.300Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.166 34.461 1499.1056 22:07:17.32M 2015-11-10T22:07:03.504Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.165 34.461 1499.1047 22:07:17.52M 2015-11-10T22:07:03.710Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.165 34.461 1499.1042 22:07:17.72M 2015-11-10T22:07:03.910Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.165 34.461 1499.1042 22:07:17.91M 2015-11-10T22:07:04.115Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.166 34.462 1499.1053 22:07:18.13M 2015-11-10T22:07:04.319Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.166 34.462 1499.1049 22:07:18.33M 2015-11-10T22:07:04.519Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.166 34.462 1499.1051 22:07:18.53M 2015-11-10T22:07:04.724Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.166 34.462 1499.1045 22:07:18.73M 2015-11-10T22:07:04.924Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.165 34.462 1499.1040 22:07:18.93M 2015-11-10T22:07:05.129Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.166 34.462 1499.1040 22:07:19.15M 2015-11-10T22:07:05.329Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.165 34.462 1499.1041 22:07:19.35M 2015-11-10T22:07:05.535Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.165 34.462 1499.1036 22:07:19.55M 2015-11-10T22:07:05.740Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.165 34.462 1499.1042 22:07:19.75M 2015-11-10T22:07:05.940Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.165 34.461 1499.1041 22:07:19.95M 2015-11-10T22:07:06.160Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.165 34.461 1499.1040 22:07:20.16M 2015-11-10T22:07:06.350Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.164 34.461 1499.1041 22:07:20.38M 2015-11-10T22:07:06.550Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.164 34.460 1499.1040 22:07:20.56M 2015-11-10T22:07:06.755Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.164 34.460 1499.1038 22:07:20.76M 2015-11-10T22:07:06.955Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.164 34.460 1499.1033 22:07:20.96M 2015-11-10T22:07:07.160Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.164 34.460 1499.1028 22:07:21.18M 2015-11-10T22:07:07.365Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.164 34.460 1499.1024 22:07:21.38M 2015-11-10T22:07:07.565Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.164 34.460 1499.1024 22:07:21.58M 2015-11-10T22:07:07.770Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.163 34.460 1499.1033 22:07:21.78M 2015-11-10T22:07:07.970Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.163 34.459 1499.1031 22:07:22.98M 2015-11-10T22:07:08.176Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.163 34.459 1499.1023 22:07:22.20M 2015-11-10T22:07:08.380Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.163 34.460 1499.1029 22:07:22.39M 2015-11-10T22:07:08.580Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.163 34.459 1499.1021 22:07:22.59M 2015-11-10T22:07:08.780Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.163 34.459 1499.1013 22:07:22.79M 2015-11-10T22:07:08.985Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.163 34.459 1499.1013 22:07:23.01M 2015-11-10T22:07:09.190Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.163 34.459 1499.1010 22:07:23.21M 2015-11-10T22:07:09.395Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.163 34.459 1499.1006 22:07:23.41M 2015-11-10T22:07:09.600Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.163 34.460 1499.1013 22:07:23.61M 2015-11-10T22:07:09.795Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.164 34.460 1499.1010 22:07:23.81M 2015-11-10T22:07:10.000Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.164 34.460 1499.1011 22:07:24.02M 2015-11-10T22:07:10.205Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.164 34.460 1499.1014 22:07:24.22M 2015-11-10T22:07:10.410Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.164 34.460 1499.1013 22:07:24.42M 2015-11-10T22:07:10.625Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.164 34.460 1499.1013 22:07:24.62M 2015-11-10T22:07:10.815Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.164 34.460 1499.1013 22:07:24.84M 2015-11-10T22:07:11.015Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.164 34.460 1499.1012 22:07:25.04M 2015-11-10T22:07:11.220Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.164 34.460 1499.1017 22:07:25.24M 2015-11-10T22:07:11.420Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.164 34.460 1499.1023 22:07:25.44M 2015-11-10T22:07:11.625Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.164 34.460 1499.1028 22:07:25.64M 2015-11-10T22:07:11.830Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.164 34.460 1499.1025 22:07:25.84M 2015-11-10T22:07:12.030Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.164 34.460 1499.1018 22:07:26.05M 2015-11-10T22:07:12.235Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.164 34.460 1499.1022 22:07:26.25M 2015-11-10T22:07:12.440Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.164 34.460 1499.1021 22:07:26.45M 2015-11-10T22:07:12.645Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.164 34.460 1499.1023 22:07:26.65M 2015-11-10T22:07:12.845Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.164 34.460 1499.1033 22:07:26.85M 2015-11-10T22:07:13.045Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.163 34.460 1499.1024 22:07:27.07M 2015-11-10T22:07:13.250Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.163 34.459 1499.1016 22:07:27.27M 2015-11-10T22:07:13.455Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.163 34.459 1499.1006 22:07:27.47M 2015-11-10T22:07:13.656Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.163 34.460 1499.1006 22:07:27.67M 2015-11-10T22:07:13.855Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.163 34.460 1499.0999 22:07:27.87M 2015-11-10T22:07:14.060Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.163 34.460 1499.0995 22:07:28.08M 2015-11-10T22:07:14.265Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.163 34.460 1499.0991 22:07:28.28M 2015-11-10T22:07:14.470Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.164 34.462 1499.0989 22:07:28.48M 2015-11-10T22:07:14.670Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.164 34.462 1499.0979 22:07:28.68M 2015-11-10T22:07:14.875Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.164 34.463 1499.0980 22:07:28.88M 2015-11-10T22:07:15.095Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.164 34.463 1499.0980 22:07:29.10M 2015-11-10T22:07:15.280Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.164 34.463 1499.0977 22:07:29.31M 2015-11-10T22:07:15.480Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.164 34.462 1499.0969 22:07:29.50M 2015-11-10T22:07:15.690Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.163 34.462 1499.0963 22:07:29.70M 2015-11-10T22:07:15.890Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.163 34.461 1499.0958 22:07:29.90M 2015-11-10T22:07:16.097Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.163 34.461 1499.0961 22:07:30.12M 2015-11-10T22:07:16.296Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.163 34.462 1499.0970 22:07:30.32M 2015-11-10T22:07:16.500Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.164 34.462 1499.0978 22:07:30.51M 2015-11-10T22:07:16.700Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.163 34.461 1499.0980 22:07:30.71M 2015-11-10T22:07:16.905Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.163 34.461 1499.0984 22:07:30.91M 2015-11-10T22:07:17.110Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.163 34.460 1499.0992 22:07:31.13M 2015-11-10T22:07:17.310Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.163 34.460 1499.0996 22:07:31.33M 2015-11-10T22:07:17.515Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.162 34.459 1499.0990 22:07:31.53M 2015-11-10T22:07:17.720Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.162 34.458 1499.0986 22:07:31.73M 2015-11-10T22:07:17.920Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.161 34.458 1499.0995 22:07:31.93M 2015-11-10T22:07:18.120Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.161 34.458 1499.0999 22:07:32.14M 2015-11-10T22:07:18.325Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.162 34.458 1499.0997 22:07:32.34M 2015-11-10T22:07:18.530Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.162 34.458 1499.0994 22:07:32.54M 2015-11-10T22:07:18.730Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.162 34.459 1499.0997 22:07:32.74M 2015-11-10T22:07:18.935Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.162 34.458 1499.1001 22:07:32.94M 2015-11-10T22:07:19.135Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.161 34.458 1499.0999 22:07:33.16M 2015-11-10T22:07:19.340Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.161 34.458 1499.1001 22:07:33.36M 2015-11-10T22:07:19.560Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.161 34.457 1499.1008 22:07:33.55M 2015-11-10T22:07:19.750Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.161 34.457 1499.1013 22:07:33.77M 2015-11-10T22:07:19.950Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.161 34.457 1499.1017 22:07:33.96M 2015-11-10T22:07:20.155Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.161 34.457 1499.1014 22:07:34.17M 2015-11-10T22:07:20.360Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.161 34.457 1499.1017 22:07:34.37M 2015-11-10T22:07:20.555Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.161 34.457 1499.1021 22:07:34.57M 2015-11-10T22:07:20.773Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.162 34.457 1499.1021 22:07:34.77M 2015-11-10T22:07:20.965Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.162 34.457 1499.1016 22:07:34.97M 2015-11-10T22:07:21.170Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.161 34.457 1499.1022 22:07:35.19M 2015-11-10T22:07:21.370Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.161 34.457 1499.1018 22:07:35.39M 2015-11-10T22:07:21.570Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.161 34.457 1499.1016 22:07:35.59M 2015-11-10T22:07:21.780Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.161 34.457 1499.1008 22:07:35.78M 2015-11-10T22:07:21.980Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.161 34.457 1499.1001 22:07:36.01M 2015-11-10T22:07:22.185Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.161 34.457 1499.1006 22:07:36.21M 2015-11-10T22:07:22.385Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.161 34.457 1499.0996 22:07:36.40M 2015-11-10T22:07:22.590Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.161 34.457 1499.0995 22:07:36.60M 2015-11-10T22:07:22.802Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.161 34.457 1499.0990 22:07:36.80M 2015-11-10T22:07:22.995Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.161 34.457 1499.0981 22:07:37.02M 2015-11-10T22:07:23.200Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.161 34.458 1499.0981 22:07:37.22M 2015-11-10T22:07:23.400Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.161 34.458 1499.0977 22:07:37.42M 2015-11-10T22:07:23.605Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.161 34.458 1499.0983 22:07:37.62M 2015-11-10T22:07:23.805Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.161 34.458 1499.0981 22:07:37.82M 2015-11-10T22:07:24.030Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.162 34.459 1499.0980 22:07:38.03M 2015-11-10T22:07:24.210Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.162 34.459 1499.0972 22:07:38.25M 2015-11-10T22:07:24.416Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.162 34.459 1499.0972 22:07:38.43M 2015-11-10T22:07:24.620Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.162 34.459 1499.0974 22:07:38.63M 2015-11-10T22:07:24.825Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.162 34.459 1499.0980 22:07:38.83M 2015-11-10T22:07:25.025Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.162 34.458 1499.0983 22:07:39.05M 2015-11-10T22:07:25.230Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.162 34.458 1499.0992 22:07:39.25M 2015-11-10T22:07:25.435Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.162 34.459 1499.1000 22:07:39.45M 2015-11-10T22:07:25.635Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.162 34.459 1499.0997 22:07:39.65M 2015-11-10T22:07:25.840Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.163 34.459 1499.1007 22:07:39.85M 2015-11-10T22:07:26.045Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.163 34.459 1499.1013 22:07:40.06M 2015-11-10T22:07:26.245Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.162 34.461 1499.0970 22:07:40.26M 2015-11-10T22:07:26.445Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.162 34.461 1499.0959 22:07:40.46M 2015-11-10T22:07:26.650Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.162 34.461 1499.0956 22:07:40.66M 2015-11-10T22:07:26.850Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.162 34.460 1499.0952 22:07:40.86M 2015-11-10T22:07:27.056Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.162 34.460 1499.0953 22:07:41.08M 2015-11-10T22:07:27.274Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.162 34.460 1499.0957 22:07:41.28M 2015-11-10T22:07:27.478Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.162 34.460 1499.0952 22:07:41.48M 2015-11-10T22:07:27.672Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.162 34.461 1499.0950 22:07:41.68M 2015-11-10T22:07:27.871Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.163 34.461 1499.0956 22:07:41.87M 2015-11-10T22:07:28.071Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.163 34.460 1499.0968 22:07:42.09M 2015-11-10T22:07:28.271Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.163 34.460 1499.0974 22:07:42.29M 2015-11-10T22:07:28.497Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.162 34.459 1499.0984 22:07:42.49M 2015-11-10T22:07:28.681Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.162 34.459 1499.0994 22:07:42.71M 2015-11-10T22:07:28.886Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.162 34.458 1499.1008 22:07:42.89M 2015-11-10T22:07:29.085Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.163 34.458 1499.1017 22:07:43.11M 2015-11-10T22:07:29.286Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.162 34.458 1499.1016 22:07:43.31M 2015-11-10T22:07:29.491Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.161 34.457 1499.1003 22:07:43.50M 2015-11-10T22:07:29.697Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.161 34.457 1499.1000 22:07:43.71M 2015-11-10T22:07:29.901Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.161 34.457 1499.0996 22:07:43.91M 2015-11-10T22:07:30.101Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.161 34.457 1499.0994 22:07:44.12M 2015-11-10T22:07:30.306Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.161 34.457 1499.0985 22:07:44.32M 2015-11-10T22:07:30.511Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.160 34.457 1499.0970 22:07:44.52M 2015-11-10T22:07:30.711Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.159 34.456 1499.0968 22:07:44.72M 2015-11-10T22:07:30.912Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.158 34.454 1499.0956 22:07:44.92M 2015-11-10T22:07:31.116Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.156 34.453 1499.0935 22:07:45.14M 2015-11-10T22:07:31.321Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.155 34.452 1499.0929 22:07:45.34M 2015-11-10T22:07:31.533Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.154 34.451 1499.0916 22:07:45.54M 2015-11-10T22:07:31.726Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.153 34.450 1499.0911 22:07:45.73M 2015-11-10T22:07:31.931Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.153 34.450 1499.0905 22:07:45.94M 2015-11-10T22:07:32.136Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.153 34.450 1499.0907 22:07:46.15M 2015-11-10T22:07:32.336Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.164 34.461 1499.1034 22:07:46.35M 2015-11-10T22:07:32.536Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.167 34.463 1499.1071 22:07:46.55M 2015-11-10T22:07:32.741Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.170 34.467 1499.1108 22:07:46.75M 2015-11-10T22:07:32.961Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.174 34.470 1499.1161 22:07:46.95M 2015-11-10T22:07:33.146Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.177 34.473 1499.1191 22:07:47.19M 2015-11-10T22:07:33.351Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.181 34.476 1499.1230 22:07:47.37M 2015-11-10T22:07:33.556Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.183 34.479 1499.1261 22:07:47.57M 2015-11-10T22:07:33.756Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.186 34.482 1499.1284 22:07:47.77M 2015-11-10T22:07:33.961Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.188 34.483 1499.1306 22:07:47.96M 2015-11-10T22:07:34.166Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.189 34.485 1499.1329 22:07:48.18M 2015-11-10T22:07:34.366Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.191 34.487 1499.1344 22:07:48.38M 2015-11-10T22:07:34.571Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.193 34.488 1499.1361 22:07:48.58M 2015-11-10T22:07:34.771Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.195 34.490 1499.1381 22:07:48.78M 2015-11-10T22:07:34.976Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.196 34.491 1499.1390 22:07:49.00M 2015-11-10T22:07:35.176Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.198 34.493 1499.1401 22:07:49.20M 2015-11-10T22:07:35.376Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.199 34.494 1499.1412 22:07:49.40M 2015-11-10T22:07:35.586Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.200 34.495 1499.1426 22:07:49.59M 2015-11-10T22:07:35.786Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.201 34.496 1499.1428 22:07:49.80M 2015-11-10T22:07:35.991Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.201 34.496 1499.1431 22:07:50.02M 2015-11-10T22:07:36.191Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.202 34.496 1499.1437 22:07:50.21M 2015-11-10T22:07:36.396Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.202 34.496 1499.1443 22:07:50.41M 2015-11-10T22:07:36.601Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.202 34.496 1499.1454 22:07:50.61M 2015-11-10T22:07:36.801Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.202 34.496 1499.1458 22:07:50.81M 2015-11-10T22:07:37.006Z|I-OCEAN7-304-XXXX| 24.53 12.747 40.202 34.497 1499.1447 22:07:51.03M 2015-11-10T22:07:37.211Z|I-OCEAN7-304-XXXX| 24.53 12.746 40.202 34.496 1499.1439 22:07:51.23M 2015-11-10T22:07:37.426Z|I-OCEAN7-304-XXXX| 24.53 12.746 40.202 34.496 1499.1429 22:07:51.43M 2015-11-10T22:07:37.617Z|I-OCEAN7-304-XXXX| 24.53 12.746 40.202 34.496 1499.1429 22:07:51.64M 2015-11-10T22:07:37.816Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.202 34.497 1499.1429 22:07:51.83M 2015-11-10T22:07:38.021Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.202 34.497 1499.1432 22:07:52.04M 2015-11-10T22:07:38.221Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.202 34.496 1499.1438 22:07:52.24M 2015-11-10T22:07:38.426Z|I-OCEAN7-304-XXXX| 24.56 12.746 40.202 34.496 1499.1442 22:07:52.44M 2015-11-10T22:07:38.631Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.202 34.496 1499.1449 22:07:52.64M 2015-11-10T22:07:38.831Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.202 34.496 1499.1443 22:07:52.84M 2015-11-10T22:07:39.036Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.202 34.496 1499.1444 22:07:53.06M 2015-11-10T22:07:39.236Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.201 34.496 1499.1438 22:07:53.26M 2015-11-10T22:07:39.441Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.201 34.496 1499.1426 22:07:53.46M 2015-11-10T22:07:39.646Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.200 34.495 1499.1418 22:07:53.66M 2015-11-10T22:07:39.846Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.200 34.495 1499.1428 22:07:53.86M 2015-11-10T22:07:40.051Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.200 34.494 1499.1442 22:07:54.07M 2015-11-10T22:07:40.251Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.200 34.494 1499.1453 22:07:54.27M 2015-11-10T22:07:40.471Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.200 34.493 1499.1454 22:07:54.47M 2015-11-10T22:07:40.656Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.199 34.493 1499.1449 22:07:54.67M 2015-11-10T22:07:40.861Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.199 34.493 1499.1448 22:07:54.87M 2015-11-10T22:07:41.071Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.199 34.493 1499.1453 22:07:55.09M 2015-11-10T22:07:41.271Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.199 34.493 1499.1450 22:07:55.29M 2015-11-10T22:07:41.471Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.199 34.493 1499.1464 22:07:55.49M 2015-11-10T22:07:41.671Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.199 34.493 1499.1464 22:07:55.69M 2015-11-10T22:07:41.896Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.200 34.493 1499.1473 22:07:55.88M 2015-11-10T22:07:42.081Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.200 34.493 1499.1481 22:07:56.12M 2015-11-10T22:07:42.286Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.200 34.493 1499.1484 22:07:56.30M 2015-11-10T22:07:42.486Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.200 34.494 1499.1488 22:07:56.50M 2015-11-10T22:07:42.691Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.201 34.494 1499.1484 22:07:56.70M 2015-11-10T22:07:42.891Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.201 34.495 1499.1478 22:07:56.90M 2015-11-10T22:07:43.097Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.201 34.495 1499.1477 22:07:57.12M 2015-11-10T22:07:43.297Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.201 34.496 1499.1473 22:07:57.32M 2015-11-10T22:07:43.509Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.201 34.496 1499.1471 22:07:57.52M 2015-11-10T22:07:43.701Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.201 34.496 1499.1475 22:07:57.72M 2015-11-10T22:07:43.906Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.201 34.496 1499.1475 22:07:57.91M 2015-11-10T22:07:44.111Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.202 34.496 1499.1472 22:07:58.13M 2015-11-10T22:07:44.311Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.202 34.496 1499.1473 22:07:58.33M 2015-11-10T22:07:44.511Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.202 34.496 1499.1471 22:07:58.53M 2015-11-10T22:07:44.721Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.201 34.496 1499.1471 22:07:58.73M 2015-11-10T22:07:44.921Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.201 34.496 1499.1456 22:07:58.93M 2015-11-10T22:07:45.126Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.202 34.496 1499.1456 22:07:59.15M 2015-11-10T22:07:45.331Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.202 34.496 1499.1460 22:07:59.35M 2015-11-10T22:07:45.533Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.201 34.496 1499.1456 22:07:59.55M 2015-11-10T22:07:45.736Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.201 34.496 1499.1460 22:07:59.75M 2015-11-10T22:07:45.936Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.201 34.496 1499.1459 22:07:59.94M 2015-11-10T22:07:46.141Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.201 34.495 1499.1447 22:08:00.16M 2015-11-10T22:07:46.361Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.200 34.495 1499.1434 22:08:00.36M 2015-11-10T22:07:46.546Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.200 34.495 1499.1440 22:08:00.58M 2015-11-10T22:07:46.751Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.200 34.495 1499.1437 22:08:00.76M 2015-11-10T22:07:46.951Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.200 34.496 1499.1439 22:08:00.96M 2015-11-10T22:07:47.156Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.200 34.496 1499.1436 22:08:01.18M 2015-11-10T22:07:47.361Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.200 34.495 1499.1432 22:08:01.38M 2015-11-10T22:07:47.561Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.200 34.495 1499.1433 22:08:01.58M 2015-11-10T22:07:47.766Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.199 34.494 1499.1428 22:08:01.77M 2015-11-10T22:07:47.966Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.199 34.494 1499.1428 22:08:01.97M 2015-11-10T22:07:48.171Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.199 34.493 1499.1418 22:08:02.19M 2015-11-10T22:07:48.371Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.198 34.493 1499.1411 22:08:02.39M 2015-11-10T22:07:48.576Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.198 34.493 1499.1421 22:08:02.59M 2015-11-10T22:07:48.781Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.198 34.492 1499.1428 22:08:02.79M 2015-11-10T22:07:48.986Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.198 34.492 1499.1429 22:08:03.01M 2015-11-10T22:07:49.186Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.198 34.492 1499.1427 22:08:03.21M 2015-11-10T22:07:49.386Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.198 34.492 1499.1426 22:08:03.41M 2015-11-10T22:07:49.591Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.197 34.491 1499.1414 22:08:03.60M 2015-11-10T22:07:49.796Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.196 34.490 1499.1404 22:08:03.80M 2015-11-10T22:07:50.001Z|I-OCEAN7-304-XXXX| 24.53 12.747 40.196 34.490 1499.1388 22:08:04.03M 2015-11-10T22:07:50.201Z|I-OCEAN7-304-XXXX| 24.53 12.747 40.196 34.490 1499.1383 22:08:04.22M 2015-11-10T22:07:50.401Z|I-OCEAN7-304-XXXX| 24.52 12.747 40.196 34.490 1499.1378 22:08:04.42M 2015-11-10T22:07:50.607Z|I-OCEAN7-304-XXXX| 24.51 12.747 40.196 34.491 1499.1372 22:08:04.62M 2015-11-10T22:07:50.831Z|I-OCEAN7-304-XXXX| 24.49 12.746 40.197 34.492 1499.1364 22:08:04.82M 2015-11-10T22:07:51.011Z|I-OCEAN7-304-XXXX| 24.50 12.746 40.197 34.492 1499.1353 22:08:05.06M 2015-11-10T22:07:51.217Z|I-OCEAN7-304-XXXX| 24.50 12.746 40.197 34.492 1499.1359 22:08:05.24M 2015-11-10T22:07:51.421Z|I-OCEAN7-304-XXXX| 24.51 12.746 40.197 34.492 1499.1360 22:08:05.44M 2015-11-10T22:07:51.626Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.197 34.492 1499.1365 22:08:05.64M 2015-11-10T22:07:51.826Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.200 34.495 1499.1406 22:08:05.84M 2015-11-10T22:07:52.031Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.201 34.496 1499.1423 22:08:06.05M 2015-11-10T22:07:52.231Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.202 34.496 1499.1448 22:08:06.25M 2015-11-10T22:07:52.437Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.200 34.495 1499.1443 22:08:06.45M 2015-11-10T22:07:52.637Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.199 34.494 1499.1434 22:08:06.65M 2015-11-10T22:07:52.842Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.198 34.492 1499.1420 22:08:06.85M 2015-11-10T22:07:53.047Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.198 34.493 1499.1428 22:08:07.07M 2015-11-10T22:07:53.253Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.198 34.493 1499.1426 22:08:07.27M 2015-11-10T22:07:53.452Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.198 34.492 1499.1421 22:08:07.47M 2015-11-10T22:07:53.652Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.199 34.494 1499.1447 22:08:07.67M 2015-11-10T22:07:53.857Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.206 34.500 1499.1532 22:08:07.86M 2015-11-10T22:07:54.062Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.206 34.500 1499.1536 22:08:08.08M 2015-11-10T22:07:54.270Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.207 34.501 1499.1549 22:08:08.28M 2015-11-10T22:07:54.467Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.208 34.502 1499.1555 22:08:08.48M 2015-11-10T22:07:54.667Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.208 34.503 1499.1553 22:08:08.68M 2015-11-10T22:07:54.872Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.209 34.504 1499.1556 22:08:08.88M 2015-11-10T22:07:55.072Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.209 34.504 1499.1560 22:08:09.10M 2015-11-10T22:07:55.297Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.209 34.504 1499.1545 22:08:09.30M 2015-11-10T22:07:55.482Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.207 34.503 1499.1526 22:08:09.51M 2015-11-10T22:07:55.682Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.206 34.502 1499.1503 22:08:09.70M 2015-11-10T22:07:55.887Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.205 34.501 1499.1486 22:08:09.89M 2015-11-10T22:07:56.092Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.204 34.500 1499.1466 22:08:10.11M 2015-11-10T22:07:56.292Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.203 34.499 1499.1449 22:08:10.31M 2015-11-10T22:07:56.498Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.202 34.498 1499.1421 22:08:10.51M 2015-11-10T22:07:56.702Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.200 34.497 1499.1395 22:08:10.71M 2015-11-10T22:07:56.902Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.199 34.495 1499.1422 22:08:10.91M 2015-11-10T22:07:57.107Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.198 34.494 1499.1415 22:08:11.13M 2015-11-10T22:07:57.312Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.198 34.493 1499.1405 22:08:11.33M 2015-11-10T22:07:57.512Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.198 34.493 1499.1398 22:08:11.53M 2015-11-10T22:07:57.712Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.197 34.492 1499.1398 22:08:11.73M 2015-11-10T22:07:57.917Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.197 34.492 1499.1410 22:08:11.92M 2015-11-10T22:07:58.122Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.198 34.492 1499.1425 22:08:12.14M 2015-11-10T22:07:58.322Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.199 34.493 1499.1432 22:08:12.34M 2015-11-10T22:07:58.527Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.200 34.494 1499.1445 22:08:12.54M 2015-11-10T22:07:58.732Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.202 34.496 1499.1449 22:08:12.74M 2015-11-10T22:07:58.932Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.204 34.498 1499.1470 22:08:12.94M 2015-11-10T22:07:59.137Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.203 34.497 1499.1460 22:08:13.16M 2015-11-10T22:07:59.337Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.199 34.494 1499.1414 22:08:13.36M 2015-11-10T22:07:59.542Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.200 34.495 1499.1421 22:08:13.56M 2015-11-10T22:07:59.762Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.200 34.495 1499.1426 22:08:13.76M 2015-11-10T22:07:59.947Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.200 34.495 1499.1431 22:08:13.97M