2015-11-10T22:04:00.172Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.166 34.460 1499.1129 22:04:14.18M 2015-11-10T22:04:00.372Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.166 34.460 1499.1125 22:04:14.38M 2015-11-10T22:04:00.622Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.166 34.460 1499.1132 22:04:14.58M 2015-11-10T22:04:00.777Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.166 34.460 1499.1141 22:04:14.82M 2015-11-10T22:04:00.982Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.167 34.461 1499.1154 22:04:15.98M 2015-11-10T22:04:01.182Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.170 34.463 1499.1174 22:04:15.20M 2015-11-10T22:04:01.387Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.169 34.463 1499.1169 22:04:15.40M 2015-11-10T22:04:01.587Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.170 34.463 1499.1172 22:04:15.59M 2015-11-10T22:04:01.792Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.170 34.464 1499.1176 22:04:15.79M 2015-11-10T22:04:01.997Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.171 34.464 1499.1178 22:04:16.01M 2015-11-10T22:04:02.197Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.171 34.465 1499.1179 22:04:16.21M 2015-11-10T22:04:02.402Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.171 34.465 1499.1180 22:04:16.41M 2015-11-10T22:04:02.607Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.171 34.464 1499.1168 22:04:16.61M 2015-11-10T22:04:02.807Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.171 34.464 1499.1187 22:04:16.81M 2015-11-10T22:04:03.027Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.172 34.465 1499.1196 22:04:17.03M 2015-11-10T22:04:03.217Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.172 34.465 1499.1195 22:04:17.24M 2015-11-10T22:04:03.417Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.173 34.466 1499.1205 22:04:17.43M 2015-11-10T22:04:03.622Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.174 34.466 1499.1210 22:04:17.62M 2015-11-10T22:04:03.822Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.174 34.467 1499.1210 22:04:17.82M 2015-11-10T22:04:04.027Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.175 34.467 1499.1210 22:04:18.04M 2015-11-10T22:04:04.227Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.175 34.467 1499.1222 22:04:18.24M 2015-11-10T22:04:04.432Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.175 34.468 1499.1223 22:04:18.44M 2015-11-10T22:04:04.637Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.176 34.468 1499.1227 22:04:18.64M 2015-11-10T22:04:04.837Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.176 34.468 1499.1224 22:04:18.84M 2015-11-10T22:04:05.037Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.176 34.469 1499.1224 22:04:19.06M 2015-11-10T22:04:05.247Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.176 34.469 1499.1222 22:04:19.25M 2015-11-10T22:04:05.447Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.176 34.469 1499.1215 22:04:19.46M 2015-11-10T22:04:05.652Z|I-OCEAN7-304-XXXX| 24.49 12.749 40.177 34.470 1499.1207 22:04:19.65M 2015-11-10T22:04:05.852Z|I-OCEAN7-304-XXXX| 24.48 12.749 40.176 34.469 1499.1202 22:04:19.85M 2015-11-10T22:04:06.057Z|I-OCEAN7-304-XXXX| 24.47 12.749 40.176 34.469 1499.1199 22:04:20.07M 2015-11-10T22:04:06.257Z|I-OCEAN7-304-XXXX| 24.47 12.749 40.176 34.469 1499.1200 22:04:20.27M 2015-11-10T22:04:06.462Z|I-OCEAN7-304-XXXX| 24.47 12.749 40.176 34.469 1499.1196 22:04:20.47M 2015-11-10T22:04:06.667Z|I-OCEAN7-304-XXXX| 24.47 12.749 40.175 34.468 1499.1195 22:04:20.67M 2015-11-10T22:04:06.872Z|I-OCEAN7-304-XXXX| 24.43 12.750 40.175 34.468 1499.1183 22:04:20.87M 2015-11-10T22:04:07.072Z|I-OCEAN7-304-XXXX| 24.47 12.749 40.174 34.467 1499.1183 22:04:21.09M 2015-11-10T22:04:07.272Z|I-OCEAN7-304-XXXX| 24.51 12.749 40.174 34.467 1499.1180 22:04:21.29M 2015-11-10T22:04:07.492Z|I-OCEAN7-304-XXXX| 24.52 12.749 40.178 34.471 1499.1224 22:04:21.48M 2015-11-10T22:04:07.682Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.178 34.470 1499.1229 22:04:21.70M 2015-11-10T22:04:07.882Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.178 34.471 1499.1245 22:04:21.88M 2015-11-10T22:04:08.087Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.179 34.471 1499.1241 22:04:22.10M 2015-11-10T22:04:08.292Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.179 34.471 1499.1246 22:04:22.30M 2015-11-10T22:04:08.492Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.184 34.476 1499.1311 22:04:22.50M 2015-11-10T22:04:08.697Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.184 34.477 1499.1320 22:04:22.70M 2015-11-10T22:04:08.902Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.180 34.473 1499.1274 22:04:22.90M 2015-11-10T22:04:09.102Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.179 34.472 1499.1267 22:04:23.12M 2015-11-10T22:04:09.307Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.179 34.472 1499.1262 22:04:23.32M 2015-11-10T22:04:09.507Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.178 34.471 1499.1257 22:04:23.51M 2015-11-10T22:04:09.712Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.178 34.471 1499.1262 22:04:23.71M 2015-11-10T22:04:09.912Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.177 34.470 1499.1262 22:04:23.91M 2015-11-10T22:04:10.117Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.176 34.469 1499.1248 22:04:24.13M 2015-11-10T22:04:10.317Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.175 34.468 1499.1224 22:04:24.33M 2015-11-10T22:04:10.522Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.175 34.468 1499.1218 22:04:24.53M 2015-11-10T22:04:10.727Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.174 34.468 1499.1212 22:04:24.73M 2015-11-10T22:04:10.927Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.176 34.470 1499.1230 22:04:24.93M 2015-11-10T22:04:11.132Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.176 34.469 1499.1234 22:04:25.15M 2015-11-10T22:04:11.336Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.176 34.470 1499.1245 22:04:25.35M 2015-11-10T22:04:11.537Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.174 34.468 1499.1232 22:04:25.54M 2015-11-10T22:04:11.742Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.173 34.466 1499.1224 22:04:25.74M 2015-11-10T22:04:11.962Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.172 34.466 1499.1217 22:04:25.94M 2015-11-10T22:04:12.147Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.172 34.465 1499.1211 22:04:26.18M 2015-11-10T22:04:12.347Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.171 34.465 1499.1201 22:04:26.36M 2015-11-10T22:04:12.552Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.171 34.464 1499.1198 22:04:26.56M 2015-11-10T22:04:12.757Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.171 34.464 1499.1189 22:04:26.76M 2015-11-10T22:04:12.957Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.170 34.464 1499.1171 22:04:26.96M 2015-11-10T22:04:13.162Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.170 34.464 1499.1166 22:04:27.18M 2015-11-10T22:04:13.367Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.169 34.463 1499.1158 22:04:27.38M 2015-11-10T22:04:13.567Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.169 34.464 1499.1147 22:04:27.58M 2015-11-10T22:04:13.772Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.170 34.464 1499.1154 22:04:27.77M 2015-11-10T22:04:13.972Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.170 34.464 1499.1149 22:04:27.97M 2015-11-10T22:04:14.177Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.171 34.465 1499.1154 22:04:28.19M 2015-11-10T22:04:14.382Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.171 34.465 1499.1157 22:04:28.39M 2015-11-10T22:04:14.587Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.170 34.464 1499.1155 22:04:28.59M 2015-11-10T22:04:14.787Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.171 34.465 1499.1155 22:04:28.79M 2015-11-10T22:04:14.992Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.170 34.464 1499.1147 22:04:29.01M 2015-11-10T22:04:15.196Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.170 34.464 1499.1149 22:04:29.21M 2015-11-10T22:04:15.397Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.170 34.464 1499.1141 22:04:29.41M 2015-11-10T22:04:15.597Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.172 34.466 1499.1165 22:04:29.60M 2015-11-10T22:04:15.802Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.171 34.465 1499.1163 22:04:29.80M 2015-11-10T22:04:16.007Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.171 34.465 1499.1167 22:04:30.02M 2015-11-10T22:04:16.213Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.171 34.464 1499.1162 22:04:30.22M 2015-11-10T22:04:16.427Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.172 34.465 1499.1179 22:04:30.42M 2015-11-10T22:04:16.612Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.173 34.465 1499.1190 22:04:30.63M 2015-11-10T22:04:16.819Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.173 34.466 1499.1198 22:04:30.82M 2015-11-10T22:04:17.022Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.174 34.467 1499.1210 22:04:31.04M 2015-11-10T22:04:17.222Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.175 34.468 1499.1212 22:04:31.24M 2015-11-10T22:04:17.427Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.168 34.461 1499.1119 22:04:31.43M 2015-11-10T22:04:17.627Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.167 34.461 1499.1115 22:04:31.63M 2015-11-10T22:04:17.832Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.170 34.463 1499.1129 22:04:31.83M 2015-11-10T22:04:18.037Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.170 34.464 1499.1122 22:04:32.05M 2015-11-10T22:04:18.237Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.170 34.465 1499.1121 22:04:32.25M 2015-11-10T22:04:18.442Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.170 34.465 1499.1124 22:04:32.45M 2015-11-10T22:04:18.643Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.172 34.466 1499.1141 22:04:32.65M 2015-11-10T22:04:18.848Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.172 34.466 1499.1144 22:04:32.85M 2015-11-10T22:04:19.052Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.169 34.463 1499.1115 22:04:33.07M 2015-11-10T22:04:19.257Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.169 34.463 1499.1117 22:04:33.27M 2015-11-10T22:04:19.457Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.169 34.463 1499.1101 22:04:33.47M 2015-11-10T22:04:19.662Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.169 34.464 1499.1097 22:04:33.66M 2015-11-10T22:04:19.862Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.169 34.463 1499.1125 22:04:33.86M 2015-11-10T22:04:20.062Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.169 34.463 1499.1123 22:04:34.08M 2015-11-10T22:04:20.268Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.169 34.463 1499.1132 22:04:34.28M 2015-11-10T22:04:20.473Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.169 34.463 1499.1113 22:04:34.48M 2015-11-10T22:04:20.673Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.169 34.463 1499.1122 22:04:34.68M 2015-11-10T22:04:20.893Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.170 34.463 1499.1129 22:04:34.88M 2015-11-10T22:04:21.077Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.170 34.463 1499.1140 22:04:35.11M 2015-11-10T22:04:21.283Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.171 34.464 1499.1155 22:04:35.29M 2015-11-10T22:04:21.488Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.170 34.464 1499.1157 22:04:35.50M 2015-11-10T22:04:21.687Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.171 34.464 1499.1154 22:04:35.69M 2015-11-10T22:04:21.893Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.171 34.464 1499.1165 22:04:35.89M 2015-11-10T22:04:22.098Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.170 34.464 1499.1160 22:04:36.11M 2015-11-10T22:04:22.299Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.170 34.463 1499.1151 22:04:36.31M 2015-11-10T22:04:22.503Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.169 34.462 1499.1135 22:04:36.51M 2015-11-10T22:04:22.708Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.167 34.461 1499.1122 22:04:36.71M 2015-11-10T22:04:22.908Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.169 34.463 1499.1147 22:04:36.91M 2015-11-10T22:04:23.113Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.170 34.464 1499.1162 22:04:37.13M 2015-11-10T22:04:23.313Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.171 34.465 1499.1168 22:04:37.32M 2015-11-10T22:04:23.518Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.172 34.466 1499.1185 22:04:37.52M 2015-11-10T22:04:23.723Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.172 34.466 1499.1177 22:04:37.72M 2015-11-10T22:04:23.923Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.172 34.466 1499.1177 22:04:37.92M 2015-11-10T22:04:24.128Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.172 34.466 1499.1178 22:04:38.14M 2015-11-10T22:04:24.333Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.171 34.466 1499.1173 22:04:38.34M 2015-11-10T22:04:24.533Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.171 34.465 1499.1173 22:04:38.54M 2015-11-10T22:04:24.738Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.170 34.465 1499.1158 22:04:38.74M 2015-11-10T22:04:24.938Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.169 34.464 1499.1139 22:04:38.94M 2015-11-10T22:04:25.143Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.170 34.465 1499.1147 22:04:39.15M 2015-11-10T22:04:25.363Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.167 34.463 1499.1115 22:04:39.36M 2015-11-10T22:04:25.548Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.167 34.462 1499.1106 22:04:39.57M 2015-11-10T22:04:25.748Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.171 34.466 1499.1152 22:04:39.75M 2015-11-10T22:04:25.953Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.171 34.466 1499.1155 22:04:39.95M 2015-11-10T22:04:26.153Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.171 34.466 1499.1154 22:04:40.17M 2015-11-10T22:04:26.358Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.171 34.466 1499.1144 22:04:40.37M 2015-11-10T22:04:26.563Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.170 34.465 1499.1129 22:04:40.57M 2015-11-10T22:04:26.768Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.167 34.462 1499.1097 22:04:40.77M 2015-11-10T22:04:26.968Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.167 34.462 1499.1088 22:04:40.97M 2015-11-10T22:04:27.173Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.166 34.462 1499.1077 22:04:41.18M 2015-11-10T22:04:27.373Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.166 34.462 1499.1072 22:04:41.38M 2015-11-10T22:04:27.578Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.166 34.462 1499.1058 22:04:41.58M 2015-11-10T22:04:27.783Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.166 34.462 1499.1055 22:04:41.78M 2015-11-10T22:04:27.983Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.166 34.462 1499.1063 22:04:42.00M 2015-11-10T22:04:28.188Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.168 34.463 1499.1079 22:04:42.20M 2015-11-10T22:04:28.388Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.168 34.464 1499.1075 22:04:42.40M 2015-11-10T22:04:28.593Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.169 34.464 1499.1077 22:04:42.60M 2015-11-10T22:04:28.793Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.166 34.462 1499.1039 22:04:42.80M 2015-11-10T22:04:28.998Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.165 34.461 1499.1033 22:04:43.02M 2015-11-10T22:04:29.203Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.164 34.461 1499.1016 22:04:43.22M 2015-11-10T22:04:29.403Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.164 34.461 1499.1023 22:04:43.42M 2015-11-10T22:04:29.608Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.165 34.461 1499.1023 22:04:43.61M 2015-11-10T22:04:29.828Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.164 34.460 1499.1016 22:04:43.81M 2015-11-10T22:04:30.013Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.164 34.460 1499.1011 22:04:44.05M 2015-11-10T22:04:30.218Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.163 34.460 1499.1006 22:04:44.23M 2015-11-10T22:04:30.418Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.164 34.460 1499.1008 22:04:44.43M 2015-11-10T22:04:30.623Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.174 34.470 1499.1122 22:04:44.63M 2015-11-10T22:04:30.828Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.175 34.471 1499.1132 22:04:44.83M 2015-11-10T22:04:31.073Z|I-OCEAN7-304-XXXX| 24.54 12.746 40.176 34.472 1499.1145 22:04:45.05M 2015-11-10T22:04:31.233Z|I-OCEAN7-304-XXXX| 24.54 12.746 40.177 34.473 1499.1158 22:04:45.29M 2015-11-10T22:04:31.438Z|I-OCEAN7-304-XXXX| 24.56 12.746 40.178 34.474 1499.1176 22:04:45.44M 2015-11-10T22:04:31.638Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.172 34.467 1499.1112 22:04:45.64M 2015-11-10T22:04:31.838Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.171 34.466 1499.1102 22:04:45.84M 2015-11-10T22:04:32.043Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.169 34.465 1499.1084 22:04:46.06M 2015-11-10T22:04:32.248Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.168 34.464 1499.1077 22:04:46.26M 2015-11-10T22:04:32.453Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.168 34.463 1499.1073 22:04:46.46M 2015-11-10T22:04:32.653Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.173 34.469 1499.1132 22:04:46.66M 2015-11-10T22:04:32.853Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.174 34.469 1499.1132 22:04:46.86M 2015-11-10T22:04:33.058Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.173 34.468 1499.1127 22:04:47.07M 2015-11-10T22:04:33.263Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.173 34.469 1499.1133 22:04:47.27M 2015-11-10T22:04:33.463Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.173 34.468 1499.1127 22:04:47.47M 2015-11-10T22:04:33.668Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.172 34.467 1499.1127 22:04:47.67M 2015-11-10T22:04:33.868Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.171 34.466 1499.1118 22:04:47.87M 2015-11-10T22:04:34.078Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.170 34.465 1499.1101 22:04:48.09M 2015-11-10T22:04:34.293Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.168 34.463 1499.1074 22:04:48.29M 2015-11-10T22:04:34.483Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.169 34.464 1499.1089 22:04:48.50M 2015-11-10T22:04:34.688Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.175 34.470 1499.1160 22:04:48.69M 2015-11-10T22:04:34.888Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.172 34.467 1499.1128 22:04:48.89M 2015-11-10T22:04:35.088Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.171 34.466 1499.1110 22:04:49.11M 2015-11-10T22:04:35.293Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.169 34.464 1499.1102 22:04:49.30M 2015-11-10T22:04:35.498Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.168 34.463 1499.1090 22:04:49.50M 2015-11-10T22:04:35.701Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.166 34.461 1499.1085 22:04:49.70M 2015-11-10T22:04:35.898Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.165 34.460 1499.1071 22:04:49.90M 2015-11-10T22:04:36.103Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.164 34.459 1499.1062 22:04:50.12M 2015-11-10T22:04:36.308Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.159 34.454 1499.1011 22:04:50.32M 2015-11-10T22:04:36.519Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.164 34.458 1499.1062 22:04:50.52M 2015-11-10T22:04:36.713Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.165 34.459 1499.1083 22:04:50.72M 2015-11-10T22:04:36.918Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.166 34.460 1499.1096 22:04:50.92M 2015-11-10T22:04:37.123Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.167 34.461 1499.1110 22:04:51.13M 2015-11-10T22:04:37.323Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.168 34.462 1499.1128 22:04:51.33M 2015-11-10T22:04:37.523Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.169 34.463 1499.1154 22:04:51.53M 2015-11-10T22:04:37.728Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.171 34.464 1499.1183 22:04:51.73M 2015-11-10T22:04:37.933Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.172 34.466 1499.1205 22:04:51.93M 2015-11-10T22:04:38.133Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.173 34.466 1499.1210 22:04:52.15M 2015-11-10T22:04:38.339Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.166 34.460 1499.1134 22:04:52.35M 2015-11-10T22:04:38.543Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.166 34.460 1499.1132 22:04:52.55M 2015-11-10T22:04:38.763Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.166 34.460 1499.1145 22:04:52.75M 2015-11-10T22:04:38.948Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.167 34.461 1499.1162 22:04:52.96M 2015-11-10T22:04:39.148Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.168 34.462 1499.1167 22:04:53.17M 2015-11-10T22:04:39.353Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.169 34.463 1499.1179 22:04:53.36M 2015-11-10T22:04:39.558Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.170 34.464 1499.1194 22:04:53.56M 2015-11-10T22:04:39.758Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.171 34.464 1499.1208 22:04:53.76M 2015-11-10T22:04:39.963Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.172 34.465 1499.1216 22:04:53.96M 2015-11-10T22:04:40.163Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.164 34.457 1499.1127 22:04:54.18M 2015-11-10T22:04:40.368Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.163 34.457 1499.1118 22:04:54.38M 2015-11-10T22:04:40.573Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.162 34.457 1499.1101 22:04:54.58M 2015-11-10T22:04:40.773Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.169 34.463 1499.1160 22:04:54.78M 2015-11-10T22:04:40.979Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.170 34.464 1499.1167 22:04:55.98M 2015-11-10T22:04:41.183Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.171 34.465 1499.1169 22:04:55.19M 2015-11-10T22:04:41.383Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.170 34.464 1499.1157 22:04:55.40M 2015-11-10T22:04:41.588Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.169 34.463 1499.1146 22:04:55.59M 2015-11-10T22:04:41.793Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.167 34.462 1499.1121 22:04:55.79M 2015-11-10T22:04:41.993Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.166 34.460 1499.1093 22:04:56.01M 2015-11-10T22:04:42.193Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.166 34.460 1499.1091 22:04:56.21M 2015-11-10T22:04:42.399Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.166 34.460 1499.1096 22:04:56.41M 2015-11-10T22:04:42.604Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.166 34.460 1499.1090 22:04:56.61M 2015-11-10T22:04:42.803Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.166 34.460 1499.1078 22:04:56.81M 2015-11-10T22:04:43.008Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.166 34.461 1499.1073 22:04:57.03M 2015-11-10T22:04:43.229Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.166 34.461 1499.1069 22:04:57.22M 2015-11-10T22:04:43.413Z|I-OCEAN7-304-XXXX| 24.51 12.748 40.167 34.462 1499.1072 22:04:57.44M 2015-11-10T22:04:43.618Z|I-OCEAN7-304-XXXX| 24.48 12.748 40.167 34.462 1499.1062 22:04:57.62M 2015-11-10T22:04:43.819Z|I-OCEAN7-304-XXXX| 24.44 12.748 40.166 34.461 1499.1052 22:04:57.82M 2015-11-10T22:04:44.023Z|I-OCEAN7-304-XXXX| 24.43 12.748 40.165 34.459 1499.1046 22:04:58.04M 2015-11-10T22:04:44.226Z|I-OCEAN7-304-XXXX| 24.39 12.748 40.164 34.458 1499.1030 22:04:58.24M 2015-11-10T22:04:44.429Z|I-OCEAN7-304-XXXX| 24.40 12.749 40.163 34.457 1499.1023 22:04:58.44M 2015-11-10T22:04:44.628Z|I-OCEAN7-304-XXXX| 24.40 12.749 40.163 34.458 1499.1028 22:04:58.64M 2015-11-10T22:04:44.839Z|I-OCEAN7-304-XXXX| 24.40 12.749 40.163 34.457 1499.1024 22:04:58.83M 2015-11-10T22:04:45.039Z|I-OCEAN7-304-XXXX| 24.37 12.749 40.163 34.457 1499.1016 22:04:59.06M 2015-11-10T22:04:45.239Z|I-OCEAN7-304-XXXX| 24.36 12.749 40.163 34.457 1499.1013 22:04:59.25M 2015-11-10T22:04:45.449Z|I-OCEAN7-304-XXXX| 24.36 12.748 40.163 34.457 1499.1001 22:04:59.45M 2015-11-10T22:04:45.649Z|I-OCEAN7-304-XXXX| 24.40 12.748 40.163 34.458 1499.1006 22:04:59.65M 2015-11-10T22:04:45.849Z|I-OCEAN7-304-XXXX| 24.40 12.748 40.164 34.459 1499.1014 22:04:59.85M 2015-11-10T22:04:46.054Z|I-OCEAN7-304-XXXX| 24.46 12.748 40.169 34.463 1499.1085 22:05:00.07M 2015-11-10T22:04:46.259Z|I-OCEAN7-304-XXXX| 24.49 12.748 40.167 34.461 1499.1073 22:05:00.27M 2015-11-10T22:04:46.459Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.166 34.460 1499.1057 22:05:00.47M 2015-11-10T22:04:46.664Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.165 34.460 1499.1045 22:05:00.67M 2015-11-10T22:04:46.864Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.164 34.459 1499.1040 22:05:00.87M 2015-11-10T22:04:47.069Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.164 34.459 1499.1038 22:05:01.09M 2015-11-10T22:04:47.274Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.164 34.459 1499.1033 22:05:01.28M 2015-11-10T22:04:47.474Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.164 34.460 1499.1030 22:05:01.48M 2015-11-10T22:04:47.689Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.164 34.460 1499.1045 22:05:01.68M 2015-11-10T22:04:47.884Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.165 34.461 1499.1052 22:05:01.89M 2015-11-10T22:04:48.084Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.166 34.462 1499.1066 22:05:02.10M 2015-11-10T22:04:48.289Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.165 34.461 1499.1068 22:05:02.30M 2015-11-10T22:04:48.489Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.164 34.460 1499.1072 22:05:02.50M 2015-11-10T22:04:48.689Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.164 34.459 1499.1082 22:05:02.70M 2015-11-10T22:04:48.899Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.164 34.459 1499.1079 22:05:02.89M 2015-11-10T22:04:49.099Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.168 34.463 1499.1113 22:05:03.12M 2015-11-10T22:04:49.304Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.168 34.464 1499.1107 22:05:03.31M 2015-11-10T22:04:49.504Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.177 34.472 1499.1213 22:05:03.51M 2015-11-10T22:04:49.709Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.178 34.473 1499.1235 22:05:03.71M 2015-11-10T22:04:49.909Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.179 34.474 1499.1248 22:05:03.91M 2015-11-10T22:04:50.114Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.179 34.474 1499.1266 22:05:04.13M 2015-11-10T22:04:50.320Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.180 34.475 1499.1268 22:05:04.33M 2015-11-10T22:04:50.524Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.181 34.476 1499.1282 22:05:04.53M 2015-11-10T22:04:50.724Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.173 34.468 1499.1184 22:05:04.73M 2015-11-10T22:04:50.929Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.172 34.467 1499.1178 22:05:04.93M 2015-11-10T22:04:51.129Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.170 34.465 1499.1165 22:05:05.15M 2015-11-10T22:04:51.334Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.168 34.463 1499.1140 22:05:05.34M 2015-11-10T22:04:51.534Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.166 34.461 1499.1113 22:05:05.54M 2015-11-10T22:04:51.739Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.165 34.460 1499.1084 22:05:05.74M 2015-11-10T22:04:51.939Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.163 34.459 1499.1060 22:05:05.94M 2015-11-10T22:04:52.159Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.162 34.457 1499.1042 22:05:06.16M 2015-11-10T22:04:52.349Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.162 34.456 1499.1050 22:05:06.37M 2015-11-10T22:04:52.549Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.162 34.456 1499.1057 22:05:06.56M 2015-11-10T22:04:52.754Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.161 34.456 1499.1045 22:05:06.76M 2015-11-10T22:04:52.959Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.167 34.461 1499.1112 22:05:06.96M 2015-11-10T22:04:53.159Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.168 34.462 1499.1118 22:05:07.18M 2015-11-10T22:04:53.364Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.168 34.462 1499.1117 22:05:07.37M 2015-11-10T22:04:53.569Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.173 34.466 1499.1171 22:05:07.57M 2015-11-10T22:04:53.764Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.173 34.467 1499.1167 22:05:07.77M 2015-11-10T22:04:53.974Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.173 34.467 1499.1167 22:05:07.97M 2015-11-10T22:04:54.174Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.174 34.468 1499.1152 22:05:08.19M 2015-11-10T22:04:54.374Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.174 34.468 1499.1149 22:05:08.39M 2015-11-10T22:04:54.579Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.174 34.469 1499.1154 22:05:08.59M 2015-11-10T22:04:54.784Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.174 34.469 1499.1149 22:05:08.78M 2015-11-10T22:04:54.989Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.174 34.469 1499.1150 22:05:09.01M 2015-11-10T22:04:55.189Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.174 34.469 1499.1134 22:05:09.21M 2015-11-10T22:04:55.394Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.174 34.469 1499.1128 22:05:09.40M 2015-11-10T22:04:55.594Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.181 34.476 1499.1204 22:05:09.60M 2015-11-10T22:04:55.802Z|I-OCEAN7-304-XXXX| 24.54 12.746 40.181 34.477 1499.1200 22:05:09.80M 2015-11-10T22:04:55.999Z|I-OCEAN7-304-XXXX| 24.54 12.746 40.182 34.478 1499.1207 22:05:10.02M 2015-11-10T22:04:56.204Z|I-OCEAN7-304-XXXX| 24.56 12.746 40.183 34.478 1499.1213 22:05:10.22M 2015-11-10T22:04:56.404Z|I-OCEAN7-304-XXXX| 24.56 12.746 40.184 34.480 1499.1215 22:05:10.42M 2015-11-10T22:04:56.624Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.185 34.481 1499.1222 22:05:10.61M 2015-11-10T22:04:56.814Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.186 34.482 1499.1223 22:05:10.83M 2015-11-10T22:04:57.019Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.186 34.483 1499.1222 22:05:11.03M 2015-11-10T22:04:57.219Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.186 34.482 1499.1219 22:05:11.23M 2015-11-10T22:04:57.424Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.185 34.482 1499.1216 22:05:11.43M 2015-11-10T22:04:57.629Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.185 34.482 1499.1204 22:05:11.63M 2015-11-10T22:04:57.829Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.185 34.481 1499.1213 22:05:11.83M 2015-11-10T22:04:58.034Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.184 34.481 1499.1221 22:05:12.05M 2015-11-10T22:04:58.234Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.184 34.480 1499.1223 22:05:12.25M 2015-11-10T22:04:58.439Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.184 34.480 1499.1219 22:05:12.45M 2015-11-10T22:04:58.639Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.183 34.479 1499.1212 22:05:12.65M 2015-11-10T22:04:58.844Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.183 34.479 1499.1229 22:05:12.85M 2015-11-10T22:04:59.049Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.182 34.478 1499.1227 22:05:13.06M 2015-11-10T22:04:59.249Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.173 34.469 1499.1123 22:05:13.26M 2015-11-10T22:04:59.454Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.172 34.468 1499.1115 22:05:13.46M 2015-11-10T22:04:59.659Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.173 34.469 1499.1135 22:05:13.66M 2015-11-10T22:04:59.859Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.174 34.469 1499.1154 22:05:13.86M