2015-11-10T22:01:00.084Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.160 34.457 1499.0997 22:01:14.10M 2015-11-10T22:01:00.284Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.160 34.457 1499.0990 22:01:14.29M 2015-11-10T22:01:00.489Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.161 34.458 1499.0997 22:01:14.49M 2015-11-10T22:01:00.694Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.162 34.459 1499.1010 22:01:14.69M 2015-11-10T22:01:00.894Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.167 34.463 1499.1057 22:01:14.89M 2015-11-10T22:01:01.099Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.167 34.463 1499.1062 22:01:15.10M 2015-11-10T22:01:01.299Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.173 34.468 1499.1127 22:01:15.30M 2015-11-10T22:01:01.504Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.173 34.469 1499.1140 22:01:15.50M 2015-11-10T22:01:01.704Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.173 34.468 1499.1143 22:01:15.70M 2015-11-10T22:01:01.904Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.173 34.467 1499.1145 22:01:15.90M 2015-11-10T22:01:02.114Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.172 34.467 1499.1141 22:01:16.12M 2015-11-10T22:01:02.316Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.173 34.468 1499.1138 22:01:16.32M 2015-11-10T22:01:02.519Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.173 34.468 1499.1141 22:01:16.52M 2015-11-10T22:01:02.719Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.170 34.465 1499.1099 22:01:16.72M 2015-11-10T22:01:02.924Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.169 34.464 1499.1097 22:01:16.91M 2015-11-10T22:01:03.129Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.169 34.464 1499.1094 22:01:17.14M 2015-11-10T22:01:03.329Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.169 34.464 1499.1097 22:01:17.33M 2015-11-10T22:01:03.534Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.170 34.464 1499.1110 22:01:17.53M 2015-11-10T22:01:03.734Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.170 34.465 1499.1112 22:01:17.73M 2015-11-10T22:01:03.939Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.170 34.465 1499.1113 22:01:17.93M 2015-11-10T22:01:04.139Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.170 34.464 1499.1110 22:01:18.15M 2015-11-10T22:01:04.364Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.170 34.465 1499.1110 22:01:18.35M 2015-11-10T22:01:04.549Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.170 34.465 1499.1108 22:01:18.56M 2015-11-10T22:01:04.749Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.171 34.466 1499.1118 22:01:18.74M 2015-11-10T22:01:04.954Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.171 34.466 1499.1122 22:01:18.94M 2015-11-10T22:01:05.162Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.171 34.466 1499.1124 22:01:19.16M 2015-11-10T22:01:05.359Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.172 34.466 1499.1141 22:01:19.36M 2015-11-10T22:01:05.559Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.173 34.467 1499.1166 22:01:19.56M 2015-11-10T22:01:05.765Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.173 34.468 1499.1177 22:01:19.76M 2015-11-10T22:01:05.969Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.175 34.469 1499.1188 22:01:19.96M 2015-11-10T22:01:06.169Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.176 34.470 1499.1193 22:01:20.18M 2015-11-10T22:01:06.382Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.176 34.471 1499.1204 22:01:20.38M 2015-11-10T22:01:06.579Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.174 34.469 1499.1184 22:01:20.58M 2015-11-10T22:01:06.780Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.176 34.471 1499.1210 22:01:20.78M 2015-11-10T22:01:06.984Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.178 34.472 1499.1216 22:01:20.97M 2015-11-10T22:01:07.189Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.178 34.473 1499.1230 22:01:21.19M 2015-11-10T22:01:07.389Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.180 34.474 1499.1249 22:01:21.39M 2015-11-10T22:01:07.594Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.181 34.474 1499.1272 22:01:21.59M 2015-11-10T22:01:07.799Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.182 34.476 1499.1292 22:01:21.79M 2015-11-10T22:01:07.999Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.184 34.477 1499.1305 22:01:22.01M 2015-11-10T22:01:08.199Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.185 34.478 1499.1327 22:01:22.21M 2015-11-10T22:01:08.404Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.185 34.479 1499.1322 22:01:22.40M 2015-11-10T22:01:08.609Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.186 34.479 1499.1326 22:01:22.60M 2015-11-10T22:01:08.829Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.186 34.479 1499.1331 22:01:22.80M 2015-11-10T22:01:09.014Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.186 34.479 1499.1334 22:01:23.04M 2015-11-10T22:01:09.219Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.186 34.479 1499.1346 22:01:23.22M 2015-11-10T22:01:09.420Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.186 34.479 1499.1345 22:01:23.42M 2015-11-10T22:01:09.624Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.185 34.478 1499.1344 22:01:23.62M 2015-11-10T22:01:09.829Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.186 34.479 1499.1351 22:01:23.82M 2015-11-10T22:01:10.029Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.182 34.474 1499.1313 22:01:24.04M 2015-11-10T22:01:10.234Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.182 34.474 1499.1313 22:01:24.24M 2015-11-10T22:01:10.434Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.181 34.474 1499.1298 22:01:24.44M 2015-11-10T22:01:10.639Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.180 34.474 1499.1287 22:01:24.64M 2015-11-10T22:01:10.839Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.179 34.473 1499.1278 22:01:24.84M 2015-11-10T22:01:11.044Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.178 34.472 1499.1259 22:01:25.05M 2015-11-10T22:01:11.249Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.177 34.470 1499.1255 22:01:25.25M 2015-11-10T22:01:11.449Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.179 34.472 1499.1273 22:01:25.45M 2015-11-10T22:01:11.654Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.179 34.472 1499.1265 22:01:25.65M 2015-11-10T22:01:11.854Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.177 34.471 1499.1246 22:01:25.85M 2015-11-10T22:01:12.060Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.177 34.471 1499.1234 22:01:26.07M 2015-11-10T22:01:12.264Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.182 34.475 1499.1285 22:01:26.27M 2015-11-10T22:01:12.464Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.181 34.474 1499.1271 22:01:26.47M 2015-11-10T22:01:12.670Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.180 34.474 1499.1271 22:01:26.66M 2015-11-10T22:01:12.870Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.174 34.468 1499.1178 22:01:26.86M 2015-11-10T22:01:13.075Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.174 34.468 1499.1180 22:01:27.08M 2015-11-10T22:01:13.295Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.174 34.468 1499.1191 22:01:27.28M 2015-11-10T22:01:13.484Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.174 34.468 1499.1205 22:01:27.50M 2015-11-10T22:01:13.684Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.173 34.466 1499.1194 22:01:27.68M 2015-11-10T22:01:13.884Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.179 34.472 1499.1267 22:01:27.88M 2015-11-10T22:01:14.089Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.180 34.473 1499.1282 22:01:28.10M 2015-11-10T22:01:14.294Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.181 34.474 1499.1284 22:01:28.29M 2015-11-10T22:01:14.498Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.181 34.474 1499.1282 22:01:28.50M 2015-11-10T22:01:14.700Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.181 34.476 1499.1240 22:01:28.69M 2015-11-10T22:01:14.900Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.181 34.476 1499.1241 22:01:28.89M 2015-11-10T22:01:15.105Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.181 34.476 1499.1239 22:01:29.11M 2015-11-10T22:01:15.305Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.182 34.477 1499.1255 22:01:29.31M 2015-11-10T22:01:15.510Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.183 34.478 1499.1244 22:01:29.51M 2015-11-10T22:01:15.715Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.182 34.478 1499.1238 22:01:29.71M 2015-11-10T22:01:15.920Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.182 34.478 1499.1235 22:01:29.91M 2015-11-10T22:01:16.120Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.182 34.477 1499.1228 22:01:30.13M 2015-11-10T22:01:16.325Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.183 34.478 1499.1240 22:01:30.33M 2015-11-10T22:01:16.525Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.183 34.478 1499.1245 22:01:30.53M 2015-11-10T22:01:16.730Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.179 34.475 1499.1215 22:01:30.72M 2015-11-10T22:01:16.930Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.179 34.474 1499.1211 22:01:30.92M 2015-11-10T22:01:17.135Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.178 34.473 1499.1212 22:01:31.14M 2015-11-10T22:01:17.340Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.178 34.472 1499.1217 22:01:31.34M 2015-11-10T22:01:17.545Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.177 34.471 1499.1230 22:01:31.54M 2015-11-10T22:01:17.765Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.176 34.470 1499.1235 22:01:31.74M 2015-11-10T22:01:17.950Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.176 34.469 1499.1224 22:01:31.96M 2015-11-10T22:01:18.150Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.175 34.468 1499.1213 22:01:32.16M 2015-11-10T22:01:18.355Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.175 34.468 1499.1228 22:01:32.36M 2015-11-10T22:01:18.555Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.175 34.468 1499.1218 22:01:32.56M 2015-11-10T22:01:18.760Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.174 34.468 1499.1218 22:01:32.75M 2015-11-10T22:01:18.965Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.175 34.468 1499.1227 22:01:32.95M 2015-11-10T22:01:19.165Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.175 34.467 1499.1227 22:01:33.17M 2015-11-10T22:01:19.370Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.174 34.467 1499.1226 22:01:33.37M 2015-11-10T22:01:19.570Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.174 34.467 1499.1222 22:01:33.57M 2015-11-10T22:01:19.775Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.174 34.467 1499.1215 22:01:33.77M 2015-11-10T22:01:19.975Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.174 34.467 1499.1208 22:01:33.97M 2015-11-10T22:01:20.185Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.175 34.468 1499.1210 22:01:34.19M 2015-11-10T22:01:20.385Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.174 34.467 1499.1189 22:01:34.39M 2015-11-10T22:01:20.585Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.173 34.467 1499.1165 22:01:34.59M 2015-11-10T22:01:20.790Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.173 34.467 1499.1163 22:01:34.78M 2015-11-10T22:01:20.990Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.173 34.467 1499.1165 22:01:35.00M 2015-11-10T22:01:21.195Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.173 34.467 1499.1174 22:01:35.20M 2015-11-10T22:01:21.395Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.173 34.467 1499.1171 22:01:35.40M 2015-11-10T22:01:21.605Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.172 34.466 1499.1165 22:01:35.60M 2015-11-10T22:01:21.805Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.172 34.466 1499.1155 22:01:35.80M 2015-11-10T22:01:22.010Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.172 34.466 1499.1151 22:01:36.02M 2015-11-10T22:01:22.230Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.172 34.466 1499.1151 22:01:36.22M 2015-11-10T22:01:22.415Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.173 34.467 1499.1156 22:01:36.43M 2015-11-10T22:01:22.620Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.173 34.467 1499.1158 22:01:36.61M 2015-11-10T22:01:22.820Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.174 34.468 1499.1172 22:01:36.81M 2015-11-10T22:01:23.025Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.174 34.468 1499.1169 22:01:37.03M 2015-11-10T22:01:23.225Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.174 34.468 1499.1180 22:01:37.23M 2015-11-10T22:01:23.430Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.174 34.468 1499.1188 22:01:37.43M 2015-11-10T22:01:23.630Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.175 34.468 1499.1200 22:01:37.63M 2015-11-10T22:01:23.835Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.175 34.468 1499.1202 22:01:37.83M 2015-11-10T22:01:24.040Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.174 34.467 1499.1205 22:01:38.05M 2015-11-10T22:01:24.241Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.173 34.466 1499.1204 22:01:38.25M 2015-11-10T22:01:24.445Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.172 34.465 1499.1193 22:01:38.45M 2015-11-10T22:01:24.645Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.171 34.464 1499.1190 22:01:38.65M 2015-11-10T22:01:24.850Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.169 34.462 1499.1171 22:01:38.84M 2015-11-10T22:01:25.055Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.170 34.463 1499.1184 22:01:39.06M 2015-11-10T22:01:25.255Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.171 34.464 1499.1205 22:01:39.26M 2015-11-10T22:01:25.455Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.170 34.463 1499.1201 22:01:39.46M 2015-11-10T22:01:25.660Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.169 34.461 1499.1198 22:01:39.66M 2015-11-10T22:01:25.865Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.169 34.461 1499.1207 22:01:39.86M 2015-11-10T22:01:26.070Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.170 34.462 1499.1218 22:01:40.08M 2015-11-10T22:01:26.270Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.170 34.462 1499.1232 22:01:40.28M 2015-11-10T22:01:26.475Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.171 34.462 1499.1239 22:01:40.47M 2015-11-10T22:01:26.695Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.170 34.461 1499.1245 22:01:40.68M 2015-11-10T22:01:26.880Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.170 34.461 1499.1235 22:01:40.89M 2015-11-10T22:01:27.085Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.170 34.462 1499.1233 22:01:41.09M 2015-11-10T22:01:27.290Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.169 34.461 1499.1218 22:01:41.29M 2015-11-10T22:01:27.490Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.172 34.464 1499.1238 22:01:41.49M 2015-11-10T22:01:27.695Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.171 34.463 1499.1219 22:01:41.69M 2015-11-10T22:01:27.895Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.171 34.463 1499.1216 22:01:41.89M 2015-11-10T22:01:28.100Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.171 34.464 1499.1208 22:01:42.11M 2015-11-10T22:01:28.305Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.173 34.466 1499.1223 22:01:42.31M 2015-11-10T22:01:28.505Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.174 34.467 1499.1226 22:01:42.51M 2015-11-10T22:01:28.705Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.174 34.467 1499.1215 22:01:42.70M 2015-11-10T22:01:28.910Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.173 34.466 1499.1211 22:01:42.90M 2015-11-10T22:01:29.115Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.173 34.467 1499.1200 22:01:43.12M 2015-11-10T22:01:29.320Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.174 34.468 1499.1191 22:01:43.32M 2015-11-10T22:01:29.520Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.174 34.468 1499.1185 22:01:43.52M 2015-11-10T22:01:29.725Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.175 34.469 1499.1187 22:01:43.72M 2015-11-10T22:01:29.925Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.175 34.469 1499.1178 22:01:43.92M 2015-11-10T22:01:30.130Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.178 34.472 1499.1218 22:01:44.14M 2015-11-10T22:01:30.335Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.179 34.473 1499.1217 22:01:44.34M 2015-11-10T22:01:30.535Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.179 34.473 1499.1213 22:01:44.54M 2015-11-10T22:01:30.735Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.178 34.472 1499.1200 22:01:44.73M 2015-11-10T22:01:30.940Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.177 34.471 1499.1195 22:01:44.93M 2015-11-10T22:01:31.160Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.176 34.470 1499.1179 22:01:45.15M 2015-11-10T22:01:31.345Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.171 34.465 1499.1132 22:01:45.37M 2015-11-10T22:01:31.550Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.171 34.464 1499.1127 22:01:45.55M 2015-11-10T22:01:31.750Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.170 34.464 1499.1124 22:01:45.75M 2015-11-10T22:01:31.960Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.170 34.464 1499.1121 22:01:45.95M 2015-11-10T22:01:32.160Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.170 34.464 1499.1118 22:01:46.17M 2015-11-10T22:01:32.360Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.169 34.464 1499.1112 22:01:46.36M 2015-11-10T22:01:32.565Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.169 34.464 1499.1116 22:01:46.56M 2015-11-10T22:01:32.770Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.170 34.464 1499.1118 22:01:46.76M 2015-11-10T22:01:32.965Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.169 34.464 1499.1123 22:01:46.96M 2015-11-10T22:01:33.175Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.169 34.464 1499.1130 22:01:47.18M 2015-11-10T22:01:33.380Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.170 34.464 1499.1136 22:01:47.38M 2015-11-10T22:01:33.580Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.170 34.463 1499.1151 22:01:47.58M 2015-11-10T22:01:33.785Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.169 34.463 1499.1150 22:01:47.78M 2015-11-10T22:01:33.985Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.169 34.463 1499.1155 22:01:48.00M 2015-11-10T22:01:34.190Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.169 34.463 1499.1144 22:01:48.20M 2015-11-10T22:01:34.395Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.169 34.463 1499.1149 22:01:48.40M 2015-11-10T22:01:34.595Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.166 34.460 1499.1121 22:01:48.59M 2015-11-10T22:01:34.795Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.165 34.459 1499.1121 22:01:48.79M 2015-11-10T22:01:35.000Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.165 34.459 1499.1121 22:01:49.01M 2015-11-10T22:01:35.205Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.164 34.458 1499.1115 22:01:49.21M 2015-11-10T22:01:35.405Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.164 34.458 1499.1115 22:01:49.41M 2015-11-10T22:01:35.630Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.169 34.463 1499.1173 22:01:49.61M 2015-11-10T22:01:35.815Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.170 34.463 1499.1178 22:01:49.82M 2015-11-10T22:01:36.015Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.171 34.464 1499.1179 22:01:50.03M 2015-11-10T22:01:36.220Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.171 34.465 1499.1179 22:01:50.23M 2015-11-10T22:01:36.425Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.171 34.465 1499.1173 22:01:50.42M 2015-11-10T22:01:36.635Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.175 34.469 1499.1207 22:01:50.63M 2015-11-10T22:01:36.830Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.175 34.469 1499.1204 22:01:50.82M 2015-11-10T22:01:37.035Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.174 34.468 1499.1200 22:01:51.04M 2015-11-10T22:01:37.236Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.174 34.468 1499.1189 22:01:51.24M 2015-11-10T22:01:37.441Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.174 34.468 1499.1193 22:01:51.44M 2015-11-10T22:01:37.641Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.173 34.467 1499.1182 22:01:51.64M 2015-11-10T22:01:37.846Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.173 34.467 1499.1180 22:01:51.84M 2015-11-10T22:01:38.046Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.173 34.468 1499.1176 22:01:52.06M 2015-11-10T22:01:38.246Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.173 34.467 1499.1169 22:01:52.25M 2015-11-10T22:01:38.451Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.172 34.467 1499.1160 22:01:52.45M 2015-11-10T22:01:38.656Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.172 34.466 1499.1156 22:01:52.65M 2015-11-10T22:01:38.861Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.171 34.465 1499.1149 22:01:52.85M 2015-11-10T22:01:39.061Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.170 34.464 1499.1147 22:01:53.07M 2015-11-10T22:01:39.266Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.170 34.463 1499.1141 22:01:53.27M 2015-11-10T22:01:39.471Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.169 34.462 1499.1136 22:01:53.47M 2015-11-10T22:01:39.671Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.171 34.465 1499.1173 22:01:53.67M 2015-11-10T22:01:39.884Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.172 34.465 1499.1177 22:01:53.87M 2015-11-10T22:01:40.091Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.172 34.466 1499.1188 22:01:54.09M 2015-11-10T22:01:40.281Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.174 34.467 1499.1200 22:01:54.30M 2015-11-10T22:01:40.481Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.174 34.468 1499.1208 22:01:54.48M 2015-11-10T22:01:40.686Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.175 34.468 1499.1217 22:01:54.68M 2015-11-10T22:01:40.891Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.175 34.468 1499.1222 22:01:54.88M 2015-11-10T22:01:41.096Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.176 34.468 1499.1226 22:01:55.10M 2015-11-10T22:01:41.296Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.175 34.468 1499.1222 22:01:55.30M 2015-11-10T22:01:41.501Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.175 34.468 1499.1222 22:01:55.50M 2015-11-10T22:01:41.701Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.175 34.468 1499.1219 22:01:55.70M 2015-11-10T22:01:41.906Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.175 34.468 1499.1218 22:01:55.90M 2015-11-10T22:01:42.111Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.175 34.468 1499.1210 22:01:56.12M 2015-11-10T22:01:42.319Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.175 34.468 1499.1211 22:01:56.32M 2015-11-10T22:01:42.516Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.175 34.468 1499.1218 22:01:56.51M 2015-11-10T22:01:42.716Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.175 34.468 1499.1222 22:01:56.71M 2015-11-10T22:01:42.921Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.174 34.467 1499.1217 22:01:56.91M 2015-11-10T22:01:43.126Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.173 34.467 1499.1207 22:01:57.13M 2015-11-10T22:01:43.326Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.172 34.466 1499.1193 22:01:57.33M 2015-11-10T22:01:43.531Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.172 34.465 1499.1189 22:01:57.53M 2015-11-10T22:01:43.731Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.172 34.465 1499.1179 22:01:57.73M 2015-11-10T22:01:43.936Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.172 34.466 1499.1183 22:01:57.93M 2015-11-10T22:01:44.136Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.172 34.466 1499.1180 22:01:58.15M 2015-11-10T22:01:44.341Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.172 34.466 1499.1182 22:01:58.34M 2015-11-10T22:01:44.561Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.171 34.465 1499.1174 22:01:58.54M 2015-11-10T22:01:44.746Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.171 34.465 1499.1166 22:01:58.76M 2015-11-10T22:01:44.951Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.170 34.464 1499.1158 22:01:58.94M 2015-11-10T22:01:45.151Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.170 34.464 1499.1151 22:01:59.16M 2015-11-10T22:01:45.356Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.169 34.464 1499.1136 22:01:59.36M 2015-11-10T22:01:45.561Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.169 34.464 1499.1122 22:01:59.56M 2015-11-10T22:01:45.761Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.169 34.464 1499.1112 22:01:59.76M 2015-11-10T22:01:45.966Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.169 34.464 1499.1115 22:01:59.96M 2015-11-10T22:01:46.166Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.169 34.464 1499.1108 22:02:00.18M 2015-11-10T22:01:46.371Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.169 34.464 1499.1101 22:02:00.37M 2015-11-10T22:01:46.571Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.169 34.464 1499.1099 22:02:00.58M 2015-11-10T22:01:46.776Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.169 34.464 1499.1106 22:02:00.77M 2015-11-10T22:01:46.981Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.169 34.464 1499.1115 22:02:00.97M 2015-11-10T22:01:47.186Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.169 34.464 1499.1118 22:02:01.19M 2015-11-10T22:01:47.386Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.169 34.464 1499.1112 22:02:01.39M 2015-11-10T22:01:47.591Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.170 34.465 1499.1115 22:02:01.59M 2015-11-10T22:01:47.791Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.168 34.463 1499.1099 22:02:01.79M 2015-11-10T22:01:47.996Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.168 34.462 1499.1100 22:02:02.01M 2015-11-10T22:01:48.201Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.169 34.463 1499.1123 22:02:02.21M 2015-11-10T22:01:48.406Z|I-OCEAN7-304-XXXX| 24.55 12.749 40.169 34.463 1499.1129 22:02:02.41M 2015-11-10T22:01:48.606Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.170 34.464 1499.1138 22:02:02.60M 2015-11-10T22:01:48.811Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.171 34.464 1499.1162 22:02:02.80M 2015-11-10T22:01:49.026Z|I-OCEAN7-304-XXXX| 24.53 12.750 40.172 34.464 1499.1174 22:02:03.02M 2015-11-10T22:01:49.211Z|I-OCEAN7-304-XXXX| 24.50 12.750 40.172 34.465 1499.1180 22:02:03.24M 2015-11-10T22:01:49.416Z|I-OCEAN7-304-XXXX| 24.50 12.751 40.173 34.465 1499.1195 22:02:03.42M 2015-11-10T22:01:49.621Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.174 34.466 1499.1219 22:02:03.62M 2015-11-10T22:01:49.826Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.174 34.465 1499.1219 22:02:03.82M 2015-11-10T22:01:50.026Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.173 34.465 1499.1212 22:02:04.04M 2015-11-10T22:01:50.226Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.173 34.465 1499.1211 22:02:04.23M 2015-11-10T22:01:50.431Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.173 34.466 1499.1215 22:02:04.43M 2015-11-10T22:01:50.636Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.174 34.466 1499.1216 22:02:04.63M 2015-11-10T22:01:50.836Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.174 34.467 1499.1221 22:02:04.83M 2015-11-10T22:01:51.041Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.170 34.462 1499.1169 22:02:05.05M 2015-11-10T22:01:51.246Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.168 34.461 1499.1165 22:02:05.25M 2015-11-10T22:01:51.446Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.168 34.461 1499.1166 22:02:05.45M 2015-11-10T22:01:51.651Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.168 34.461 1499.1172 22:02:05.65M 2015-11-10T22:01:51.851Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.163 34.457 1499.1106 22:02:05.85M 2015-11-10T22:01:52.059Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.163 34.457 1499.1107 22:02:06.07M 2015-11-10T22:01:52.261Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.163 34.457 1499.1104 22:02:06.27M 2015-11-10T22:01:52.461Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.163 34.457 1499.1099 22:02:06.46M 2015-11-10T22:01:52.666Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.164 34.458 1499.1110 22:02:06.66M 2015-11-10T22:01:52.866Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.165 34.459 1499.1122 22:02:06.86M 2015-11-10T22:01:53.071Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.165 34.459 1499.1124 22:02:07.08M 2015-11-10T22:01:53.276Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.165 34.459 1499.1132 22:02:07.28M 2015-11-10T22:01:53.491Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.166 34.460 1499.1138 22:02:07.48M 2015-11-10T22:01:53.685Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.165 34.460 1499.1136 22:02:07.69M 2015-11-10T22:01:53.886Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.166 34.460 1499.1143 22:02:07.87M 2015-11-10T22:01:54.086Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.165 34.459 1499.1136 22:02:08.10M 2015-11-10T22:01:54.296Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.165 34.459 1499.1138 22:02:08.29M 2015-11-10T22:01:54.491Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.166 34.459 1499.1133 22:02:08.49M 2015-11-10T22:01:54.696Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.165 34.459 1499.1129 22:02:08.69M 2015-11-10T22:01:54.902Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.166 34.459 1499.1123 22:02:08.89M 2015-11-10T22:01:55.101Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.165 34.459 1499.1124 22:02:09.11M 2015-11-10T22:01:55.306Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.165 34.459 1499.1125 22:02:09.31M 2015-11-10T22:01:55.522Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.165 34.459 1499.1113 22:02:09.51M 2015-11-10T22:01:55.711Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.164 34.458 1499.1099 22:02:09.71M 2015-11-10T22:01:55.916Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.168 34.462 1499.1134 22:02:09.91M 2015-11-10T22:01:56.116Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.167 34.462 1499.1112 22:02:10.13M 2015-11-10T22:01:56.316Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.166 34.460 1499.1094 22:02:10.32M 2015-11-10T22:01:56.521Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.165 34.459 1499.1075 22:02:10.52M 2015-11-10T22:01:56.726Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.164 34.458 1499.1052 22:02:10.72M 2015-11-10T22:01:56.931Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.165 34.459 1499.1057 22:02:10.92M 2015-11-10T22:01:57.131Z|I-OCEAN7-304-XXXX| 24.51 12.748 40.165 34.460 1499.1047 22:02:11.14M 2015-11-10T22:01:57.336Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.165 34.460 1499.1042 22:02:11.34M 2015-11-10T22:01:57.536Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.165 34.460 1499.1052 22:02:11.54M 2015-11-10T22:01:57.742Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.166 34.460 1499.1058 22:02:11.74M 2015-11-10T22:01:57.962Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.161 34.456 1499.1007 22:02:11.94M 2015-11-10T22:01:58.147Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.161 34.456 1499.0999 22:02:12.17M 2015-11-10T22:01:58.352Z|I-OCEAN7-304-XXXX| 24.53 12.747 40.168 34.463 1499.1068 22:02:12.35M 2015-11-10T22:01:58.556Z|I-OCEAN7-304-XXXX| 24.53 12.747 40.169 34.464 1499.1075 22:02:12.55M 2015-11-10T22:01:58.757Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.169 34.465 1499.1082 22:02:12.75M 2015-11-10T22:01:58.956Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.170 34.465 1499.1086 22:02:12.95M 2015-11-10T22:01:59.161Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.171 34.466 1499.1096 22:02:13.17M 2015-11-10T22:01:59.366Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.174 34.469 1499.1138 22:02:13.37M 2015-11-10T22:01:59.566Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.173 34.468 1499.1135 22:02:13.57M 2015-11-10T22:01:59.771Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.173 34.467 1499.1135 22:02:13.77M 2015-11-10T22:01:59.976Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.172 34.466 1499.1139 22:02:13.97M