2015-11-10T22:00:00.186Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.171 34.464 1499.1194 22:00:14.19M 2015-11-10T22:00:00.391Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.170 34.464 1499.1180 22:00:14.39M 2015-11-10T22:00:00.596Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.173 34.466 1499.1213 22:00:14.59M 2015-11-10T22:00:00.796Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.171 34.464 1499.1188 22:00:14.79M 2015-11-10T22:00:00.997Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.171 34.464 1499.1188 22:00:15.01M 2015-11-10T22:00:01.202Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.172 34.465 1499.1195 22:00:15.20M 2015-11-10T22:00:01.406Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.173 34.464 1499.1262 22:00:15.40M 2015-11-10T22:00:01.612Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.174 34.465 1499.1281 22:00:15.60M 2015-11-10T22:00:01.827Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.175 34.466 1499.1284 22:00:15.80M 2015-11-10T22:00:02.063Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.171 34.462 1499.1240 22:00:16.04M 2015-11-10T22:00:02.216Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.170 34.461 1499.1235 22:00:16.26M 2015-11-10T22:00:02.422Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.170 34.461 1499.1228 22:00:16.42M 2015-11-10T22:00:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.169 34.460 1499.1229 22:00:16.62M 2015-11-10T22:00:02.833Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.170 34.460 1499.1243 22:00:16.81M 2015-11-10T22:00:03.026Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.170 34.460 1499.1239 22:00:17.03M 2015-11-10T22:00:03.232Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.170 34.460 1499.1237 22:00:17.23M 2015-11-10T22:00:03.437Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.170 34.461 1499.1230 22:00:17.43M 2015-11-10T22:00:03.637Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.170 34.462 1499.1219 22:00:17.63M 2015-11-10T22:00:03.841Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.179 34.470 1499.1302 22:00:17.83M 2015-11-10T22:00:04.041Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.179 34.471 1499.1295 22:00:18.05M 2015-11-10T22:00:04.247Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.179 34.471 1499.1290 22:00:18.25M 2015-11-10T22:00:04.452Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.178 34.471 1499.1278 22:00:18.45M 2015-11-10T22:00:04.657Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.177 34.470 1499.1255 22:00:18.65M 2015-11-10T22:00:04.857Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.176 34.469 1499.1230 22:00:18.85M 2015-11-10T22:00:05.062Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.175 34.469 1499.1216 22:00:19.06M 2015-11-10T22:00:05.262Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.175 34.468 1499.1210 22:00:19.27M 2015-11-10T22:00:05.467Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.173 34.466 1499.1210 22:00:19.46M 2015-11-10T22:00:05.667Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.172 34.464 1499.1201 22:00:19.66M 2015-11-10T22:00:05.872Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.171 34.464 1499.1200 22:00:19.86M 2015-11-10T22:00:06.072Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.170 34.463 1499.1187 22:00:20.08M 2015-11-10T22:00:06.297Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.169 34.462 1499.1178 22:00:20.28M 2015-11-10T22:00:06.482Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.169 34.461 1499.1171 22:00:20.49M 2015-11-10T22:00:06.682Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.174 34.466 1499.1241 22:00:20.68M 2015-11-10T22:00:06.887Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.174 34.466 1499.1254 22:00:20.88M 2015-11-10T22:00:07.137Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.174 34.466 1499.1257 22:00:21.09M 2015-11-10T22:00:07.292Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.174 34.466 1499.1250 22:00:21.34M 2015-11-10T22:00:07.497Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.175 34.466 1499.1254 22:00:21.49M 2015-11-10T22:00:07.697Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.174 34.466 1499.1241 22:00:21.69M 2015-11-10T22:00:07.902Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.174 34.466 1499.1237 22:00:21.89M 2015-11-10T22:00:08.107Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.174 34.467 1499.1243 22:00:22.11M 2015-11-10T22:00:08.307Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.175 34.467 1499.1243 22:00:22.31M 2015-11-10T22:00:08.512Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.175 34.467 1499.1235 22:00:22.51M 2015-11-10T22:00:08.712Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.174 34.467 1499.1245 22:00:22.71M 2015-11-10T22:00:08.917Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.174 34.467 1499.1240 22:00:22.90M 2015-11-10T22:00:09.117Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.175 34.467 1499.1245 22:00:23.12M 2015-11-10T22:00:09.327Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.172 34.465 1499.1218 22:00:23.32M 2015-11-10T22:00:09.522Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.172 34.464 1499.1201 22:00:23.52M 2015-11-10T22:00:09.732Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.171 34.464 1499.1193 22:00:23.72M 2015-11-10T22:00:09.932Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.166 34.459 1499.1118 22:00:23.92M 2015-11-10T22:00:10.137Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.165 34.459 1499.1118 22:00:24.14M 2015-11-10T22:00:10.337Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.165 34.459 1499.1116 22:00:24.34M 2015-11-10T22:00:10.542Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.165 34.459 1499.1102 22:00:24.54M 2015-11-10T22:00:10.762Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.164 34.458 1499.1094 22:00:24.73M 2015-11-10T22:00:10.947Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.169 34.462 1499.1151 22:00:24.95M 2015-11-10T22:00:11.152Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.169 34.463 1499.1154 22:00:25.15M 2015-11-10T22:00:11.357Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.170 34.463 1499.1165 22:00:25.35M 2015-11-10T22:00:11.557Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.171 34.464 1499.1162 22:00:25.55M 2015-11-10T22:00:11.762Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.171 34.465 1499.1160 22:00:25.75M 2015-11-10T22:00:11.962Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.172 34.465 1499.1162 22:00:25.95M 2015-11-10T22:00:12.212Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.172 34.466 1499.1165 22:00:26.17M 2015-11-10T22:00:12.367Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.174 34.468 1499.1174 22:00:26.41M 2015-11-10T22:00:12.572Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.172 34.466 1499.1155 22:00:26.57M 2015-11-10T22:00:12.777Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.173 34.467 1499.1161 22:00:26.77M 2015-11-10T22:00:12.977Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.173 34.467 1499.1156 22:00:26.97M 2015-11-10T22:00:13.182Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.173 34.467 1499.1165 22:00:27.18M 2015-11-10T22:00:13.387Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.174 34.467 1499.1173 22:00:27.38M 2015-11-10T22:00:13.587Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.174 34.468 1499.1178 22:00:27.58M 2015-11-10T22:00:13.792Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.175 34.468 1499.1182 22:00:27.78M 2015-11-10T22:00:13.992Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.170 34.464 1499.1128 22:00:28.00M 2015-11-10T22:00:14.197Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.169 34.464 1499.1116 22:00:28.20M 2015-11-10T22:00:14.402Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.168 34.463 1499.1102 22:00:28.40M 2015-11-10T22:00:14.602Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.170 34.464 1499.1129 22:00:28.60M 2015-11-10T22:00:14.807Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.171 34.465 1499.1146 22:00:28.80M 2015-11-10T22:00:15.007Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.172 34.466 1499.1158 22:00:29.02M 2015-11-10T22:00:15.227Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.173 34.466 1499.1178 22:00:29.21M 2015-11-10T22:00:15.412Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.173 34.466 1499.1204 22:00:29.43M 2015-11-10T22:00:15.617Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.174 34.467 1499.1218 22:00:29.61M 2015-11-10T22:00:15.822Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.174 34.467 1499.1226 22:00:29.81M 2015-11-10T22:00:16.017Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.174 34.467 1499.1239 22:00:30.03M 2015-11-10T22:00:16.227Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.174 34.467 1499.1239 22:00:30.23M 2015-11-10T22:00:16.432Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.174 34.467 1499.1240 22:00:30.43M 2015-11-10T22:00:16.632Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.174 34.466 1499.1235 22:00:30.63M 2015-11-10T22:00:16.832Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.178 34.470 1499.1293 22:00:30.83M 2015-11-10T22:00:17.037Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.179 34.471 1499.1300 22:00:31.04M 2015-11-10T22:00:17.242Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.179 34.471 1499.1310 22:00:31.24M 2015-11-10T22:00:17.442Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.179 34.471 1499.1315 22:00:31.44M 2015-11-10T22:00:17.647Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.179 34.471 1499.1316 22:00:31.64M 2015-11-10T22:00:17.847Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.174 34.467 1499.1260 22:00:31.84M 2015-11-10T22:00:18.052Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.174 34.466 1499.1260 22:00:32.06M 2015-11-10T22:00:18.257Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.174 34.466 1499.1244 22:00:32.26M 2015-11-10T22:00:18.457Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.174 34.467 1499.1250 22:00:32.46M 2015-11-10T22:00:18.662Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.173 34.466 1499.1237 22:00:32.66M 2015-11-10T22:00:18.862Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.173 34.466 1499.1235 22:00:32.85M 2015-11-10T22:00:19.067Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.173 34.465 1499.1226 22:00:33.07M 2015-11-10T22:00:19.272Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.172 34.465 1499.1215 22:00:33.27M 2015-11-10T22:00:19.477Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.173 34.465 1499.1219 22:00:33.47M 2015-11-10T22:00:19.697Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.173 34.465 1499.1230 22:00:33.67M 2015-11-10T22:00:19.882Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.173 34.466 1499.1222 22:00:33.89M 2015-11-10T22:00:20.082Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.173 34.466 1499.1227 22:00:34.09M 2015-11-10T22:00:20.287Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.174 34.466 1499.1226 22:00:34.29M 2015-11-10T22:00:20.487Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.174 34.466 1499.1219 22:00:34.49M 2015-11-10T22:00:20.692Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.174 34.467 1499.1212 22:00:34.69M 2015-11-10T22:00:20.897Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.174 34.467 1499.1208 22:00:34.88M 2015-11-10T22:00:21.097Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.173 34.467 1499.1188 22:00:35.10M 2015-11-10T22:00:21.302Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.172 34.465 1499.1178 22:00:35.30M 2015-11-10T22:00:21.507Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.171 34.465 1499.1162 22:00:35.50M 2015-11-10T22:00:21.708Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.171 34.465 1499.1144 22:00:35.70M 2015-11-10T22:00:21.912Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.170 34.464 1499.1133 22:00:35.90M 2015-11-10T22:00:22.112Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.169 34.463 1499.1129 22:00:36.12M 2015-11-10T22:00:22.317Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.169 34.463 1499.1122 22:00:36.32M 2015-11-10T22:00:22.523Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.169 34.463 1499.1119 22:00:36.52M 2015-11-10T22:00:22.722Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.168 34.462 1499.1117 22:00:36.72M 2015-11-10T22:00:22.927Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.169 34.463 1499.1119 22:00:36.92M 2015-11-10T22:00:23.132Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.169 34.463 1499.1140 22:00:37.13M 2015-11-10T22:00:23.332Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.170 34.463 1499.1150 22:00:37.33M 2015-11-10T22:00:23.537Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.169 34.462 1499.1144 22:00:37.53M 2015-11-10T22:00:23.737Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.168 34.462 1499.1135 22:00:37.73M 2015-11-10T22:00:23.942Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.168 34.461 1499.1133 22:00:37.93M 2015-11-10T22:00:24.162Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.167 34.460 1499.1138 22:00:38.15M 2015-11-10T22:00:24.348Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.166 34.460 1499.1135 22:00:38.37M 2015-11-10T22:00:24.552Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.166 34.459 1499.1127 22:00:38.55M 2015-11-10T22:00:24.752Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.166 34.459 1499.1129 22:00:38.75M 2015-11-10T22:00:24.957Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.165 34.458 1499.1128 22:00:38.95M 2015-11-10T22:00:25.157Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.166 34.459 1499.1133 22:00:39.17M 2015-11-10T22:00:25.362Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.166 34.459 1499.1139 22:00:39.36M 2015-11-10T22:00:25.567Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.167 34.460 1499.1149 22:00:39.56M 2015-11-10T22:00:25.767Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.168 34.461 1499.1149 22:00:39.76M 2015-11-10T22:00:25.972Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.169 34.462 1499.1168 22:00:39.96M 2015-11-10T22:00:26.177Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.170 34.463 1499.1173 22:00:40.18M 2015-11-10T22:00:26.377Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.171 34.464 1499.1179 22:00:40.38M 2015-11-10T22:00:26.578Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.172 34.465 1499.1188 22:00:40.58M 2015-11-10T22:00:26.783Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.172 34.465 1499.1200 22:00:40.77M 2015-11-10T22:00:26.988Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.172 34.465 1499.1198 22:00:41.98M 2015-11-10T22:00:27.188Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.173 34.465 1499.1200 22:00:41.19M 2015-11-10T22:00:27.438Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.169 34.463 1499.1158 22:00:41.39M 2015-11-10T22:00:27.598Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.169 34.462 1499.1141 22:00:41.64M 2015-11-10T22:00:27.798Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.169 34.462 1499.1134 22:00:41.79M 2015-11-10T22:00:28.003Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.168 34.461 1499.1127 22:00:42.01M 2015-11-10T22:00:28.208Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.168 34.461 1499.1121 22:00:42.21M 2015-11-10T22:00:28.408Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.168 34.462 1499.1123 22:00:42.41M 2015-11-10T22:00:28.628Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.169 34.462 1499.1132 22:00:42.61M 2015-11-10T22:00:28.813Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.168 34.462 1499.1122 22:00:42.82M 2015-11-10T22:00:29.018Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.168 34.462 1499.1118 22:00:43.02M 2015-11-10T22:00:29.223Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.168 34.462 1499.1117 22:00:43.22M 2015-11-10T22:00:29.423Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.168 34.462 1499.1117 22:00:43.42M 2015-11-10T22:00:29.628Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.168 34.462 1499.1125 22:00:43.62M 2015-11-10T22:00:29.828Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.168 34.462 1499.1124 22:00:43.82M 2015-11-10T22:00:30.033Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.169 34.463 1499.1127 22:00:44.04M 2015-11-10T22:00:30.238Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.167 34.461 1499.1108 22:00:44.24M 2015-11-10T22:00:30.438Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.167 34.461 1499.1110 22:00:44.44M 2015-11-10T22:00:30.643Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.168 34.462 1499.1119 22:00:44.64M 2015-11-10T22:00:30.848Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.169 34.462 1499.1140 22:00:44.83M 2015-11-10T22:00:31.048Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.170 34.463 1499.1157 22:00:45.06M 2015-11-10T22:00:31.248Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.171 34.464 1499.1180 22:00:45.26M 2015-11-10T22:00:31.453Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.171 34.464 1499.1190 22:00:45.45M 2015-11-10T22:00:31.658Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.171 34.464 1499.1202 22:00:45.65M 2015-11-10T22:00:31.868Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.172 34.464 1499.1224 22:00:45.85M 2015-11-10T22:00:32.063Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.174 34.466 1499.1249 22:00:46.07M 2015-11-10T22:00:32.268Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.173 34.465 1499.1243 22:00:46.27M 2015-11-10T22:00:32.513Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.172 34.465 1499.1229 22:00:46.47M 2015-11-10T22:00:32.673Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.172 34.464 1499.1218 22:00:46.71M 2015-11-10T22:00:32.879Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.170 34.463 1499.1200 22:00:46.87M 2015-11-10T22:00:33.093Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.169 34.461 1499.1183 22:00:47.08M 2015-11-10T22:00:33.283Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.168 34.460 1499.1169 22:00:47.30M 2015-11-10T22:00:33.483Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.167 34.459 1499.1169 22:00:47.48M 2015-11-10T22:00:33.688Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.165 34.458 1499.1155 22:00:47.68M 2015-11-10T22:00:33.888Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.169 34.462 1499.1202 22:00:47.88M 2015-11-10T22:00:34.093Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.169 34.461 1499.1177 22:00:48.10M 2015-11-10T22:00:34.298Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.168 34.461 1499.1173 22:00:48.30M 2015-11-10T22:00:34.500Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.171 34.464 1499.1196 22:00:48.50M 2015-11-10T22:00:34.704Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.165 34.459 1499.1124 22:00:48.70M 2015-11-10T22:00:34.903Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.165 34.458 1499.1128 22:00:48.90M 2015-11-10T22:00:35.108Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.165 34.459 1499.1123 22:00:49.11M 2015-11-10T22:00:35.308Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.165 34.458 1499.1124 22:00:49.32M 2015-11-10T22:00:35.513Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.165 34.458 1499.1134 22:00:49.51M 2015-11-10T22:00:35.718Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.165 34.458 1499.1138 22:00:49.71M 2015-11-10T22:00:35.923Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.163 34.456 1499.1108 22:00:49.91M 2015-11-10T22:00:36.123Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.164 34.457 1499.1119 22:00:50.13M 2015-11-10T22:00:36.328Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.165 34.458 1499.1124 22:00:50.33M 2015-11-10T22:00:36.528Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.165 34.459 1499.1134 22:00:50.53M 2015-11-10T22:00:36.733Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.166 34.459 1499.1135 22:00:50.72M 2015-11-10T22:00:36.933Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.166 34.459 1499.1139 22:00:50.92M 2015-11-10T22:00:37.139Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.167 34.460 1499.1150 22:00:51.14M 2015-11-10T22:00:37.343Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.168 34.460 1499.1160 22:00:51.34M 2015-11-10T22:00:37.608Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.169 34.461 1499.1177 22:00:51.54M 2015-11-10T22:00:37.748Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.169 34.462 1499.1188 22:00:51.80M 2015-11-10T22:00:37.953Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.165 34.458 1499.1134 22:00:51.94M 2015-11-10T22:00:38.154Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.170 34.462 1499.1183 22:00:52.16M 2015-11-10T22:00:38.358Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.170 34.463 1499.1183 22:00:52.36M 2015-11-10T22:00:38.563Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.172 34.464 1499.1195 22:00:52.56M 2015-11-10T22:00:38.763Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.173 34.465 1499.1213 22:00:52.76M 2015-11-10T22:00:38.968Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.172 34.464 1499.1206 22:00:52.95M 2015-11-10T22:00:39.168Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.171 34.463 1499.1198 22:00:53.17M 2015-11-10T22:00:39.373Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.170 34.463 1499.1185 22:00:53.37M 2015-11-10T22:00:39.573Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.169 34.461 1499.1178 22:00:53.57M 2015-11-10T22:00:39.778Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.171 34.463 1499.1198 22:00:53.77M 2015-11-10T22:00:39.983Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.172 34.464 1499.1207 22:00:53.97M 2015-11-10T22:00:40.188Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.173 34.464 1499.1211 22:00:54.19M 2015-11-10T22:00:40.388Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.173 34.465 1499.1222 22:00:54.39M 2015-11-10T22:00:40.588Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.174 34.466 1499.1223 22:00:54.58M 2015-11-10T22:00:40.793Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.175 34.467 1499.1228 22:00:54.79M 2015-11-10T22:00:40.998Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.174 34.466 1499.1208 22:00:55.00M 2015-11-10T22:00:41.198Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.173 34.465 1499.1204 22:00:55.20M 2015-11-10T22:00:41.403Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.172 34.465 1499.1196 22:00:55.40M 2015-11-10T22:00:41.603Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.172 34.465 1499.1190 22:00:55.60M 2015-11-10T22:00:41.808Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.172 34.465 1499.1179 22:00:55.80M 2015-11-10T22:00:42.028Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.175 34.468 1499.1204 22:00:56.02M 2015-11-10T22:00:42.213Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.174 34.468 1499.1204 22:00:56.24M 2015-11-10T22:00:42.418Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.174 34.467 1499.1190 22:00:56.42M 2015-11-10T22:00:42.619Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.173 34.466 1499.1182 22:00:56.62M 2015-11-10T22:00:42.823Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.173 34.466 1499.1177 22:00:56.81M 2015-11-10T22:00:43.023Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.172 34.466 1499.1162 22:00:57.03M 2015-11-10T22:00:43.228Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.172 34.466 1499.1156 22:00:57.23M 2015-11-10T22:00:43.433Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.173 34.467 1499.1163 22:00:57.43M 2015-11-10T22:00:43.641Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.173 34.467 1499.1167 22:00:57.63M 2015-11-10T22:00:43.838Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.168 34.463 1499.1113 22:00:57.83M 2015-11-10T22:00:44.043Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.169 34.464 1499.1118 22:00:58.05M 2015-11-10T22:00:44.243Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.169 34.463 1499.1123 22:00:58.25M 2015-11-10T22:00:44.448Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.168 34.463 1499.1125 22:00:58.45M 2015-11-10T22:00:44.653Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.172 34.466 1499.1166 22:00:58.65M 2015-11-10T22:00:44.848Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.172 34.466 1499.1178 22:00:58.85M 2015-11-10T22:00:45.053Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.173 34.467 1499.1193 22:00:59.06M 2015-11-10T22:00:45.258Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.173 34.467 1499.1208 22:00:59.26M 2015-11-10T22:00:45.463Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.174 34.467 1499.1215 22:00:59.46M 2015-11-10T22:00:45.663Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.167 34.461 1499.1149 22:00:59.66M 2015-11-10T22:00:45.868Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.166 34.460 1499.1141 22:00:59.86M 2015-11-10T22:00:46.073Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.166 34.459 1499.1140 22:01:00.08M 2015-11-10T22:00:46.273Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.166 34.459 1499.1144 22:01:00.28M 2015-11-10T22:00:46.493Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.163 34.456 1499.1115 22:01:00.48M 2015-11-10T22:00:46.678Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.163 34.456 1499.1113 22:01:00.69M 2015-11-10T22:00:46.884Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.171 34.464 1499.1207 22:01:00.87M 2015-11-10T22:00:47.088Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.173 34.465 1499.1228 22:01:01.09M 2015-11-10T22:00:47.288Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.174 34.467 1499.1235 22:01:01.29M 2015-11-10T22:00:47.493Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.173 34.466 1499.1223 22:01:01.49M 2015-11-10T22:00:47.693Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.173 34.465 1499.1218 22:01:01.69M 2015-11-10T22:00:47.898Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.171 34.465 1499.1198 22:01:01.89M 2015-11-10T22:00:48.103Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.171 34.464 1499.1180 22:01:02.11M 2015-11-10T22:00:48.303Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.170 34.464 1499.1172 22:01:02.31M 2015-11-10T22:00:48.508Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.169 34.463 1499.1156 22:01:02.51M 2015-11-10T22:00:48.708Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.168 34.462 1499.1133 22:01:02.71M 2015-11-10T22:00:48.913Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.167 34.461 1499.1129 22:01:02.90M 2015-11-10T22:00:49.119Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.166 34.460 1499.1127 22:01:03.12M 2015-11-10T22:00:49.323Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.169 34.462 1499.1167 22:01:03.32M 2015-11-10T22:00:49.523Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.170 34.463 1499.1178 22:01:03.52M 2015-11-10T22:00:49.728Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.171 34.464 1499.1194 22:01:03.72M 2015-11-10T22:00:49.928Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.172 34.464 1499.1208 22:01:03.92M 2015-11-10T22:00:50.133Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.172 34.464 1499.1213 22:01:04.14M 2015-11-10T22:00:50.333Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.172 34.464 1499.1202 22:01:04.34M 2015-11-10T22:00:50.539Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.171 34.464 1499.1204 22:01:04.54M 2015-11-10T22:00:50.739Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.171 34.464 1499.1204 22:01:04.74M 2015-11-10T22:00:50.959Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.166 34.458 1499.1146 22:01:04.93M 2015-11-10T22:00:51.148Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.165 34.458 1499.1143 22:01:05.17M 2015-11-10T22:00:51.349Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.165 34.457 1499.1146 22:01:05.35M 2015-11-10T22:00:51.554Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.165 34.457 1499.1132 22:01:05.55M 2015-11-10T22:00:51.754Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.165 34.457 1499.1128 22:01:05.75M 2015-11-10T22:00:51.959Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.164 34.457 1499.1112 22:01:05.95M 2015-11-10T22:00:52.164Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.164 34.457 1499.1096 22:01:06.17M 2015-11-10T22:00:52.364Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.164 34.457 1499.1088 22:01:06.37M 2015-11-10T22:00:52.569Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.164 34.457 1499.1079 22:01:06.56M 2015-11-10T22:00:52.774Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.171 34.464 1499.1154 22:01:06.77M 2015-11-10T22:00:52.979Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.172 34.465 1499.1155 22:01:06.97M 2015-11-10T22:00:53.179Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.172 34.466 1499.1162 22:01:07.19M 2015-11-10T22:00:53.384Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.173 34.466 1499.1174 22:01:07.38M 2015-11-10T22:00:53.584Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.168 34.462 1499.1111 22:01:07.58M 2015-11-10T22:00:53.789Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.167 34.461 1499.1095 22:01:07.78M 2015-11-10T22:00:53.989Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.166 34.460 1499.1085 22:01:08.00M 2015-11-10T22:00:54.194Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.166 34.460 1499.1093 22:01:08.20M 2015-11-10T22:00:54.394Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.167 34.461 1499.1090 22:01:08.40M 2015-11-10T22:00:54.604Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.166 34.460 1499.1090 22:01:08.59M 2015-11-10T22:00:54.799Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.166 34.460 1499.1078 22:01:08.80M 2015-11-10T22:00:55.004Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.167 34.461 1499.1082 22:01:09.01M 2015-11-10T22:00:55.209Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.166 34.461 1499.1077 22:01:09.21M 2015-11-10T22:00:55.429Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.166 34.461 1499.1072 22:01:09.41M 2015-11-10T22:00:55.614Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.166 34.460 1499.1073 22:01:09.63M 2015-11-10T22:00:55.819Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.166 34.460 1499.1083 22:01:09.81M 2015-11-10T22:00:56.019Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.165 34.460 1499.1084 22:01:10.03M 2015-11-10T22:00:56.224Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.166 34.460 1499.1104 22:01:10.23M 2015-11-10T22:00:56.429Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.167 34.461 1499.1112 22:01:10.43M 2015-11-10T22:00:56.629Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.171 34.465 1499.1176 22:01:10.63M 2015-11-10T22:00:56.829Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.173 34.466 1499.1194 22:01:10.82M 2015-11-10T22:00:57.039Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.174 34.467 1499.1212 22:01:11.04M 2015-11-10T22:00:57.239Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.172 34.466 1499.1191 22:01:11.24M 2015-11-10T22:00:57.439Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.171 34.465 1499.1183 22:01:11.44M 2015-11-10T22:00:57.644Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.170 34.464 1499.1166 22:01:11.64M 2015-11-10T22:00:57.849Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.169 34.463 1499.1156 22:01:11.84M 2015-11-10T22:00:58.049Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.168 34.462 1499.1152 22:01:12.06M 2015-11-10T22:00:58.254Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.169 34.463 1499.1161 22:01:12.26M 2015-11-10T22:00:58.459Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.169 34.463 1499.1171 22:01:12.46M 2015-11-10T22:00:58.660Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.165 34.459 1499.1132 22:01:12.66M 2015-11-10T22:00:58.864Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.165 34.461 1499.1066 22:01:12.85M 2015-11-10T22:00:59.069Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.164 34.461 1499.1051 22:01:13.07M 2015-11-10T22:00:59.269Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.164 34.460 1499.1044 22:01:13.27M 2015-11-10T22:00:59.469Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.163 34.460 1499.1024 22:01:13.47M 2015-11-10T22:00:59.674Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.162 34.459 1499.1022 22:01:13.67M 2015-11-10T22:00:59.894Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.161 34.458 1499.1003 22:01:13.87M