2015-11-10T21:59:00.079Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.171 34.465 1499.1138 21:59:14.08M 2015-11-10T21:59:00.284Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.170 34.464 1499.1128 21:59:14.28M 2015-11-10T21:59:00.484Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.169 34.464 1499.1118 21:59:14.48M 2015-11-10T21:59:00.689Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.169 34.464 1499.1121 21:59:14.68M 2015-11-10T21:59:00.889Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.168 34.463 1499.1118 21:59:14.88M 2015-11-10T21:59:01.089Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.170 34.464 1499.1145 21:59:15.10M 2015-11-10T21:59:01.294Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.170 34.464 1499.1172 21:59:15.29M 2015-11-10T21:59:01.499Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.170 34.464 1499.1174 21:59:15.49M 2015-11-10T21:59:01.704Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.170 34.463 1499.1178 21:59:15.69M 2015-11-10T21:59:01.909Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.171 34.465 1499.1196 21:59:15.89M 2015-11-10T21:59:02.109Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.170 34.464 1499.1190 21:59:16.11M 2015-11-10T21:59:02.314Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.170 34.464 1499.1182 21:59:16.31M 2015-11-10T21:59:02.520Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.171 34.464 1499.1180 21:59:16.51M 2015-11-10T21:59:02.719Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.171 34.465 1499.1176 21:59:16.71M 2015-11-10T21:59:02.924Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.171 34.465 1499.1184 21:59:16.91M 2015-11-10T21:59:03.124Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.172 34.466 1499.1185 21:59:17.13M 2015-11-10T21:59:03.329Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.173 34.466 1499.1189 21:59:17.33M 2015-11-10T21:59:03.534Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.177 34.470 1499.1244 21:59:17.53M 2015-11-10T21:59:03.749Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.168 34.462 1499.1146 21:59:17.73M 2015-11-10T21:59:03.939Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.168 34.461 1499.1130 21:59:17.94M 2015-11-10T21:59:04.139Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.167 34.461 1499.1115 21:59:18.14M 2015-11-10T21:59:04.344Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.167 34.461 1499.1100 21:59:18.34M 2015-11-10T21:59:04.544Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.166 34.461 1499.1085 21:59:18.54M 2015-11-10T21:59:04.749Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.165 34.460 1499.1067 21:59:18.74M 2015-11-10T21:59:04.954Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.164 34.459 1499.1044 21:59:18.94M 2015-11-10T21:59:05.154Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.172 34.467 1499.1127 21:59:19.16M 2015-11-10T21:59:05.359Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.173 34.468 1499.1135 21:59:19.35M 2015-11-10T21:59:05.559Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.173 34.469 1499.1123 21:59:19.55M 2015-11-10T21:59:05.764Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.173 34.468 1499.1117 21:59:19.75M 2015-11-10T21:59:05.971Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.174 34.469 1499.1138 21:59:19.95M 2015-11-10T21:59:06.169Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.174 34.470 1499.1136 21:59:20.17M 2015-11-10T21:59:06.374Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.175 34.471 1499.1147 21:59:20.37M 2015-11-10T21:59:06.580Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.175 34.471 1499.1134 21:59:20.57M 2015-11-10T21:59:06.779Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.174 34.470 1499.1128 21:59:20.77M 2015-11-10T21:59:06.979Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.173 34.469 1499.1132 21:59:20.97M 2015-11-10T21:59:07.179Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.173 34.469 1499.1133 21:59:21.18M 2015-11-10T21:59:07.389Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.173 34.469 1499.1144 21:59:21.38M 2015-11-10T21:59:07.589Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.173 34.469 1499.1157 21:59:21.58M 2015-11-10T21:59:07.794Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.174 34.469 1499.1166 21:59:21.78M 2015-11-10T21:59:08.001Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.174 34.468 1499.1177 21:59:22.00M 2015-11-10T21:59:08.214Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.174 34.468 1499.1174 21:59:22.20M 2015-11-10T21:59:08.404Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.174 34.468 1499.1188 21:59:22.41M 2015-11-10T21:59:08.609Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.169 34.464 1499.1147 21:59:22.60M 2015-11-10T21:59:08.809Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.170 34.464 1499.1156 21:59:22.80M 2015-11-10T21:59:09.014Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.169 34.463 1499.1151 21:59:23.01M 2015-11-10T21:59:09.214Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.168 34.463 1499.1143 21:59:23.21M 2015-11-10T21:59:09.419Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.167 34.462 1499.1129 21:59:23.41M 2015-11-10T21:59:09.624Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.169 34.463 1499.1156 21:59:23.61M 2015-11-10T21:59:09.824Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.169 34.463 1499.1156 21:59:23.81M 2015-11-10T21:59:10.029Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.169 34.463 1499.1163 21:59:24.03M 2015-11-10T21:59:10.229Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.170 34.464 1499.1169 21:59:24.23M 2015-11-10T21:59:10.434Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.170 34.464 1499.1167 21:59:24.43M 2015-11-10T21:59:10.635Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.171 34.465 1499.1179 21:59:24.63M 2015-11-10T21:59:10.839Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.172 34.465 1499.1184 21:59:24.83M 2015-11-10T21:59:11.040Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.172 34.466 1499.1184 21:59:25.05M 2015-11-10T21:59:11.244Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.172 34.466 1499.1172 21:59:25.24M 2015-11-10T21:59:11.444Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.171 34.465 1499.1158 21:59:25.45M 2015-11-10T21:59:11.649Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.171 34.465 1499.1156 21:59:25.64M 2015-11-10T21:59:11.854Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.171 34.465 1499.1151 21:59:25.84M 2015-11-10T21:59:12.060Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.171 34.464 1499.1155 21:59:26.06M 2015-11-10T21:59:12.260Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.170 34.464 1499.1156 21:59:26.26M 2015-11-10T21:59:12.464Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.170 34.464 1499.1157 21:59:26.46M 2015-11-10T21:59:12.684Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.170 34.464 1499.1155 21:59:26.66M 2015-11-10T21:59:12.869Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.171 34.464 1499.1152 21:59:26.87M 2015-11-10T21:59:13.074Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.171 34.464 1499.1150 21:59:27.08M 2015-11-10T21:59:13.274Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.170 34.464 1499.1149 21:59:27.27M 2015-11-10T21:59:13.479Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.170 34.464 1499.1149 21:59:27.47M 2015-11-10T21:59:13.685Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.170 34.464 1499.1151 21:59:27.67M 2015-11-10T21:59:13.884Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.170 34.464 1499.1143 21:59:27.87M 2015-11-10T21:59:14.084Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.170 34.464 1499.1149 21:59:28.09M 2015-11-10T21:59:14.294Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.170 34.464 1499.1160 21:59:28.29M 2015-11-10T21:59:14.494Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.171 34.464 1499.1173 21:59:28.49M 2015-11-10T21:59:14.700Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.171 34.464 1499.1179 21:59:28.69M 2015-11-10T21:59:14.901Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.171 34.465 1499.1183 21:59:28.89M 2015-11-10T21:59:15.104Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.172 34.465 1499.1185 21:59:29.10M 2015-11-10T21:59:15.304Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.172 34.465 1499.1188 21:59:29.30M 2015-11-10T21:59:15.509Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.172 34.465 1499.1190 21:59:29.50M 2015-11-10T21:59:15.709Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.172 34.465 1499.1196 21:59:29.70M 2015-11-10T21:59:15.914Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.172 34.465 1499.1201 21:59:29.90M 2015-11-10T21:59:16.120Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.172 34.465 1499.1205 21:59:30.12M 2015-11-10T21:59:16.324Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.172 34.465 1499.1200 21:59:30.32M 2015-11-10T21:59:16.524Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.171 34.464 1499.1189 21:59:30.52M 2015-11-10T21:59:16.725Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.171 34.464 1499.1195 21:59:30.72M 2015-11-10T21:59:16.930Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.171 34.464 1499.1202 21:59:30.92M 2015-11-10T21:59:17.150Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.171 34.464 1499.1201 21:59:31.13M 2015-11-10T21:59:17.335Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.171 34.464 1499.1193 21:59:31.35M 2015-11-10T21:59:17.535Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.171 34.463 1499.1180 21:59:31.53M 2015-11-10T21:59:17.740Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.171 34.463 1499.1185 21:59:31.73M 2015-11-10T21:59:17.950Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.171 34.463 1499.1189 21:59:31.93M 2015-11-10T21:59:18.150Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.171 34.463 1499.1174 21:59:32.15M 2015-11-10T21:59:18.355Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.171 34.463 1499.1173 21:59:32.35M 2015-11-10T21:59:18.555Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.170 34.463 1499.1163 21:59:32.55M 2015-11-10T21:59:18.760Z|I-OCEAN7-304-XXXX| 24.53 12.750 40.170 34.463 1499.1156 21:59:32.75M 2015-11-10T21:59:18.960Z|I-OCEAN7-304-XXXX| 24.52 12.750 40.171 34.463 1499.1152 21:59:32.95M 2015-11-10T21:59:19.160Z|I-OCEAN7-304-XXXX| 24.52 12.750 40.171 34.464 1499.1152 21:59:33.17M 2015-11-10T21:59:19.365Z|I-OCEAN7-304-XXXX| 24.52 12.750 40.171 34.464 1499.1156 21:59:33.36M 2015-11-10T21:59:19.570Z|I-OCEAN7-304-XXXX| 24.52 12.750 40.171 34.464 1499.1158 21:59:33.56M 2015-11-10T21:59:19.776Z|I-OCEAN7-304-XXXX| 24.52 12.749 40.171 34.464 1499.1156 21:59:33.76M 2015-11-10T21:59:19.975Z|I-OCEAN7-304-XXXX| 24.55 12.749 40.171 34.464 1499.1154 21:59:33.96M 2015-11-10T21:59:20.180Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.171 34.465 1499.1154 21:59:34.18M 2015-11-10T21:59:20.380Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.172 34.465 1499.1151 21:59:34.38M 2015-11-10T21:59:20.585Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.172 34.466 1499.1152 21:59:34.58M 2015-11-10T21:59:20.785Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.172 34.466 1499.1156 21:59:34.78M 2015-11-10T21:59:20.990Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.172 34.466 1499.1150 21:59:34.97M 2015-11-10T21:59:21.195Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.171 34.465 1499.1157 21:59:35.20M 2015-11-10T21:59:21.395Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.171 34.465 1499.1161 21:59:35.39M 2015-11-10T21:59:21.620Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.172 34.466 1499.1165 21:59:35.59M 2015-11-10T21:59:21.805Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.168 34.462 1499.1129 21:59:35.81M 2015-11-10T21:59:22.005Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.167 34.461 1499.1128 21:59:36.01M 2015-11-10T21:59:22.210Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.167 34.461 1499.1128 21:59:36.21M 2015-11-10T21:59:22.410Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.167 34.461 1499.1127 21:59:36.41M 2015-11-10T21:59:22.615Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.167 34.461 1499.1135 21:59:36.61M 2015-11-10T21:59:22.820Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.167 34.461 1499.1140 21:59:36.81M 2015-11-10T21:59:23.026Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.176 34.469 1499.1234 21:59:37.02M 2015-11-10T21:59:23.225Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.177 34.470 1499.1252 21:59:37.23M 2015-11-10T21:59:23.425Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.175 34.468 1499.1246 21:59:37.43M 2015-11-10T21:59:23.630Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.174 34.468 1499.1232 21:59:37.62M 2015-11-10T21:59:23.835Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.173 34.467 1499.1213 21:59:37.82M 2015-11-10T21:59:24.035Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.172 34.466 1499.1191 21:59:38.04M 2015-11-10T21:59:24.240Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.170 34.464 1499.1168 21:59:38.24M 2015-11-10T21:59:24.440Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.168 34.463 1499.1143 21:59:38.44M 2015-11-10T21:59:24.645Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.167 34.461 1499.1125 21:59:38.64M 2015-11-10T21:59:24.850Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.166 34.460 1499.1119 21:59:38.84M 2015-11-10T21:59:25.050Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.166 34.460 1499.1118 21:59:39.05M 2015-11-10T21:59:25.255Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.166 34.460 1499.1113 21:59:39.25M 2015-11-10T21:59:25.455Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.166 34.460 1499.1121 21:59:39.45M 2015-11-10T21:59:25.660Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.166 34.461 1499.1124 21:59:39.65M 2015-11-10T21:59:25.865Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.167 34.461 1499.1130 21:59:39.85M 2015-11-10T21:59:26.085Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.167 34.461 1499.1128 21:59:40.07M 2015-11-10T21:59:26.270Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.167 34.461 1499.1136 21:59:40.29M 2015-11-10T21:59:26.475Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.168 34.462 1499.1141 21:59:40.47M 2015-11-10T21:59:26.675Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.169 34.463 1499.1150 21:59:40.67M 2015-11-10T21:59:26.880Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.170 34.464 1499.1155 21:59:40.87M 2015-11-10T21:59:27.080Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.171 34.465 1499.1162 21:59:41.09M 2015-11-10T21:59:27.285Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.173 34.466 1499.1183 21:59:41.28M 2015-11-10T21:59:27.497Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.174 34.467 1499.1196 21:59:41.48M 2015-11-10T21:59:27.690Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.175 34.468 1499.1212 21:59:41.68M 2015-11-10T21:59:27.895Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.176 34.469 1499.1218 21:59:41.88M 2015-11-10T21:59:28.100Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.175 34.468 1499.1210 21:59:42.10M 2015-11-10T21:59:28.300Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.174 34.467 1499.1196 21:59:42.30M 2015-11-10T21:59:28.505Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.173 34.466 1499.1188 21:59:42.50M 2015-11-10T21:59:28.706Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.172 34.466 1499.1172 21:59:42.70M 2015-11-10T21:59:28.912Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.171 34.465 1499.1149 21:59:42.90M 2015-11-10T21:59:29.110Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.171 34.464 1499.1140 21:59:43.11M 2015-11-10T21:59:29.315Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.170 34.464 1499.1132 21:59:43.31M 2015-11-10T21:59:29.520Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.170 34.464 1499.1119 21:59:43.51M 2015-11-10T21:59:29.720Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.170 34.464 1499.1118 21:59:43.71M 2015-11-10T21:59:29.925Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.169 34.463 1499.1118 21:59:43.91M 2015-11-10T21:59:30.130Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.169 34.462 1499.1108 21:59:44.13M 2015-11-10T21:59:30.330Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.168 34.462 1499.1113 21:59:44.33M 2015-11-10T21:59:30.550Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.168 34.461 1499.1125 21:59:44.53M 2015-11-10T21:59:30.735Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.167 34.460 1499.1125 21:59:44.74M 2015-11-10T21:59:30.940Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.167 34.460 1499.1133 21:59:44.93M 2015-11-10T21:59:31.140Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.167 34.460 1499.1144 21:59:45.15M 2015-11-10T21:59:31.345Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.167 34.460 1499.1140 21:59:45.34M 2015-11-10T21:59:31.550Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.167 34.460 1499.1141 21:59:45.54M 2015-11-10T21:59:31.750Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.167 34.460 1499.1139 21:59:45.74M 2015-11-10T21:59:31.955Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.167 34.460 1499.1149 21:59:45.94M 2015-11-10T21:59:32.160Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.168 34.461 1499.1165 21:59:46.16M 2015-11-10T21:59:32.360Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.168 34.461 1499.1177 21:59:46.36M 2015-11-10T21:59:32.560Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.170 34.462 1499.1194 21:59:46.56M 2015-11-10T21:59:32.765Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.170 34.462 1499.1196 21:59:46.75M 2015-11-10T21:59:32.970Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.171 34.463 1499.1212 21:59:46.96M 2015-11-10T21:59:33.175Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.173 34.465 1499.1232 21:59:47.17M 2015-11-10T21:59:33.375Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.173 34.465 1499.1244 21:59:47.37M 2015-11-10T21:59:33.575Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.174 34.466 1499.1238 21:59:47.57M 2015-11-10T21:59:33.785Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.174 34.467 1499.1237 21:59:47.77M 2015-11-10T21:59:33.985Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.170 34.463 1499.1191 21:59:47.97M 2015-11-10T21:59:34.190Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.170 34.463 1499.1188 21:59:48.19M 2015-11-10T21:59:34.390Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.169 34.462 1499.1173 21:59:48.39M 2015-11-10T21:59:34.595Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.174 34.467 1499.1226 21:59:48.59M 2015-11-10T21:59:34.795Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.174 34.467 1499.1223 21:59:48.79M 2015-11-10T21:59:35.015Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.173 34.466 1499.1216 21:59:49.00M 2015-11-10T21:59:35.200Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.172 34.465 1499.1208 21:59:49.22M 2015-11-10T21:59:35.405Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.172 34.465 1499.1200 21:59:49.40M 2015-11-10T21:59:35.605Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.172 34.465 1499.1193 21:59:49.60M 2015-11-10T21:59:35.810Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.172 34.465 1499.1187 21:59:49.80M 2015-11-10T21:59:36.015Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.171 34.465 1499.1180 21:59:50.02M 2015-11-10T21:59:36.223Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.171 34.464 1499.1178 21:59:50.22M 2015-11-10T21:59:36.420Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.171 34.465 1499.1174 21:59:50.42M 2015-11-10T21:59:36.625Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.172 34.465 1499.1168 21:59:50.61M 2015-11-10T21:59:36.825Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.172 34.466 1499.1168 21:59:50.82M 2015-11-10T21:59:37.030Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.172 34.466 1499.1172 21:59:51.03M 2015-11-10T21:59:37.236Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.173 34.467 1499.1190 21:59:51.23M 2015-11-10T21:59:37.441Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.173 34.468 1499.1189 21:59:51.43M 2015-11-10T21:59:37.640Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.174 34.468 1499.1188 21:59:51.63M 2015-11-10T21:59:37.845Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.174 34.468 1499.1187 21:59:51.83M 2015-11-10T21:59:38.046Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.174 34.469 1499.1183 21:59:52.05M 2015-11-10T21:59:38.250Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.175 34.469 1499.1189 21:59:52.25M 2015-11-10T21:59:38.450Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.175 34.469 1499.1196 21:59:52.45M 2015-11-10T21:59:38.656Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.176 34.469 1499.1212 21:59:52.65M 2015-11-10T21:59:38.855Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.174 34.467 1499.1196 21:59:52.85M 2015-11-10T21:59:39.061Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.165 34.459 1499.1099 21:59:53.07M 2015-11-10T21:59:39.265Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.164 34.458 1499.1093 21:59:53.26M 2015-11-10T21:59:39.485Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.169 34.462 1499.1146 21:59:53.46M 2015-11-10T21:59:39.670Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.170 34.463 1499.1160 21:59:53.68M 2015-11-10T21:59:39.870Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.171 34.464 1499.1168 21:59:53.86M 2015-11-10T21:59:40.075Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.170 34.463 1499.1171 21:59:54.08M 2015-11-10T21:59:40.280Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.170 34.462 1499.1169 21:59:54.28M 2015-11-10T21:59:40.481Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.169 34.461 1499.1165 21:59:54.48M 2015-11-10T21:59:40.691Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.168 34.460 1499.1163 21:59:54.68M 2015-11-10T21:59:40.890Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.168 34.460 1499.1173 21:59:54.88M 2015-11-10T21:59:41.091Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.166 34.458 1499.1146 21:59:55.10M 2015-11-10T21:59:41.296Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.165 34.457 1499.1146 21:59:55.29M 2015-11-10T21:59:41.496Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.165 34.457 1499.1149 21:59:55.49M 2015-11-10T21:59:41.701Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.165 34.458 1499.1136 21:59:55.69M 2015-11-10T21:59:41.901Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.165 34.458 1499.1130 21:59:55.89M 2015-11-10T21:59:42.106Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.165 34.458 1499.1136 21:59:56.11M 2015-11-10T21:59:42.311Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.166 34.458 1499.1149 21:59:56.31M 2015-11-10T21:59:42.511Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.165 34.458 1499.1143 21:59:56.51M 2015-11-10T21:59:42.716Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.166 34.458 1499.1150 21:59:56.71M 2015-11-10T21:59:42.916Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.166 34.458 1499.1156 21:59:56.91M 2015-11-10T21:59:43.121Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.167 34.459 1499.1167 21:59:57.12M 2015-11-10T21:59:43.326Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.168 34.460 1499.1180 21:59:57.32M 2015-11-10T21:59:43.526Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.170 34.462 1499.1202 21:59:57.52M 2015-11-10T21:59:43.731Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.170 34.462 1499.1207 21:59:57.72M 2015-11-10T21:59:43.951Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.171 34.464 1499.1213 21:59:57.92M 2015-11-10T21:59:44.136Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.172 34.464 1499.1208 21:59:58.16M 2015-11-10T21:59:44.341Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.173 34.465 1499.1212 21:59:58.34M 2015-11-10T21:59:44.546Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.169 34.462 1499.1180 21:59:58.54M 2015-11-10T21:59:44.746Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.169 34.462 1499.1176 21:59:58.74M 2015-11-10T21:59:44.946Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.170 34.463 1499.1194 21:59:58.94M 2015-11-10T21:59:45.156Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.171 34.463 1499.1190 21:59:59.15M 2015-11-10T21:59:45.356Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.170 34.463 1499.1187 21:59:59.36M 2015-11-10T21:59:45.561Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.170 34.463 1499.1182 21:59:59.55M 2015-11-10T21:59:45.761Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.174 34.466 1499.1217 21:59:59.75M 2015-11-10T21:59:45.966Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.173 34.466 1499.1206 21:59:59.95M 2015-11-10T21:59:46.166Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.173 34.466 1499.1190 22:00:00.17M 2015-11-10T21:59:46.366Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.172 34.466 1499.1169 22:00:00.37M 2015-11-10T21:59:46.571Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.171 34.465 1499.1163 22:00:00.57M 2015-11-10T21:59:46.776Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.175 34.468 1499.1196 22:00:00.77M 2015-11-10T21:59:46.976Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.175 34.468 1499.1202 22:00:00.97M 2015-11-10T21:59:47.181Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.175 34.469 1499.1213 22:00:01.18M 2015-11-10T21:59:47.386Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.176 34.469 1499.1213 22:00:01.38M 2015-11-10T21:59:47.587Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.177 34.470 1499.1224 22:00:01.58M 2015-11-10T21:59:47.791Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.178 34.471 1499.1237 22:00:01.78M 2015-11-10T21:59:47.996Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.180 34.473 1499.1260 22:00:02.00M 2015-11-10T21:59:48.196Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.182 34.475 1499.1293 22:00:02.20M 2015-11-10T21:59:48.416Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.183 34.475 1499.1302 22:00:02.40M 2015-11-10T21:59:48.606Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.182 34.475 1499.1296 22:00:02.61M 2015-11-10T21:59:48.817Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.182 34.474 1499.1294 22:00:02.80M 2015-11-10T21:59:49.011Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.181 34.473 1499.1285 22:00:03.02M 2015-11-10T21:59:49.211Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.180 34.472 1499.1284 22:00:03.22M 2015-11-10T21:59:49.416Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.178 34.471 1499.1273 22:00:03.41M 2015-11-10T21:59:49.621Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.177 34.469 1499.1257 22:00:03.61M 2015-11-10T21:59:49.821Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.175 34.467 1499.1245 22:00:03.81M 2015-11-10T21:59:50.236Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.175 34.467 1499.1249 22:00:04.03M 2015-11-10T21:59:50.236Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.176 34.468 1499.1259 22:00:04.32M 2015-11-10T21:59:50.441Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.176 34.468 1499.1267 22:00:04.44M 2015-11-10T21:59:50.646Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.176 34.469 1499.1261 22:00:04.64M 2015-11-10T21:59:50.846Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.177 34.469 1499.1266 22:00:04.84M 2015-11-10T21:59:51.051Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.180 34.472 1499.1302 22:00:05.06M 2015-11-10T21:59:51.251Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.180 34.472 1499.1305 22:00:05.25M 2015-11-10T21:59:51.456Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.181 34.473 1499.1313 22:00:05.45M 2015-11-10T21:59:51.656Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.180 34.472 1499.1320 22:00:05.65M 2015-11-10T21:59:51.861Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.180 34.472 1499.1309 22:00:05.85M 2015-11-10T21:59:52.066Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.181 34.474 1499.1326 22:00:06.07M 2015-11-10T21:59:52.266Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.181 34.474 1499.1318 22:00:06.27M 2015-11-10T21:59:52.471Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.181 34.474 1499.1320 22:00:06.47M 2015-11-10T21:59:52.676Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.182 34.475 1499.1309 22:00:06.67M 2015-11-10T21:59:52.896Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.181 34.474 1499.1300 22:00:06.87M 2015-11-10T21:59:53.081Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.173 34.467 1499.1204 22:00:07.10M 2015-11-10T21:59:53.281Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.172 34.466 1499.1200 22:00:07.29M 2015-11-10T21:59:53.486Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.171 34.464 1499.1185 22:00:07.48M 2015-11-10T21:59:53.691Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.170 34.464 1499.1163 22:00:07.68M 2015-11-10T21:59:53.891Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.169 34.463 1499.1169 22:00:07.88M 2015-11-10T21:59:54.096Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.169 34.462 1499.1150 22:00:08.10M 2015-11-10T21:59:54.301Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.168 34.462 1499.1141 22:00:08.30M 2015-11-10T21:59:54.501Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.168 34.462 1499.1127 22:00:08.50M 2015-11-10T21:59:54.706Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.168 34.462 1499.1139 22:00:08.70M 2015-11-10T21:59:54.911Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.179 34.473 1499.1263 22:00:08.90M 2015-11-10T21:59:55.111Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.180 34.473 1499.1271 22:00:09.12M 2015-11-10T21:59:55.316Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.179 34.472 1499.1262 22:00:09.32M 2015-11-10T21:59:55.521Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.178 34.471 1499.1245 22:00:09.51M 2015-11-10T21:59:55.721Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.177 34.470 1499.1256 22:00:09.71M 2015-11-10T21:59:55.921Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.178 34.470 1499.1263 22:00:09.91M 2015-11-10T21:59:56.126Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.178 34.470 1499.1266 22:00:10.13M 2015-11-10T21:59:56.331Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.177 34.469 1499.1263 22:00:10.33M 2015-11-10T21:59:56.526Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.176 34.468 1499.1249 22:00:10.53M 2015-11-10T21:59:56.731Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.176 34.468 1499.1245 22:00:10.72M 2015-11-10T21:59:56.936Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.176 34.467 1499.1249 22:00:10.92M 2015-11-10T21:59:57.141Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.175 34.467 1499.1245 22:00:11.14M 2015-11-10T21:59:57.361Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.174 34.466 1499.1234 22:00:11.34M 2015-11-10T21:59:57.546Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.174 34.465 1499.1230 22:00:11.56M 2015-11-10T21:59:57.751Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.174 34.465 1499.1223 22:00:11.74M 2015-11-10T21:59:57.956Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.173 34.465 1499.1222 22:00:11.94M 2015-11-10T21:59:58.165Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.173 34.465 1499.1216 22:00:12.16M 2015-11-10T21:59:58.361Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.172 34.464 1499.1208 22:00:12.36M 2015-11-10T21:59:58.561Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.172 34.464 1499.1208 22:00:12.56M 2015-11-10T21:59:58.766Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.171 34.463 1499.1193 22:00:12.76M 2015-11-10T21:59:58.966Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.171 34.463 1499.1191 22:00:12.96M 2015-11-10T21:59:59.171Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.173 34.465 1499.1212 22:00:13.17M 2015-11-10T21:59:59.376Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.174 34.466 1499.1221 22:00:13.37M 2015-11-10T21:59:59.576Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.174 34.466 1499.1226 22:00:13.57M 2015-11-10T21:59:59.781Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.174 34.466 1499.1226 22:00:13.77M 2015-11-10T21:59:59.986Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.175 34.467 1499.1229 22:00:13.97M